Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

WAVES/RUB

Last price
195
24h Change
-0.22%
24h High
195.76
24h Low
189.34
24h Volume
5011673.35 RUB
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter WAVES
- RUB
Vendre WAVES
- WAVES
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price RUB
Amount WAVES
Total RUB
200
30.12646864
6025.293728
198.8999
141.849767
28213.904471
198.7
5.270974
1047.3425338
198
76.74877089
15196.256636
197.999999
7
1385.999993
197.448618
2.15222453
424.95375907
197
3.8124744
751.0574568
196.999997
1
196.999997
196.999996
17
3348.999932
196
12.25641066
2402.2564893
195
0.00002078
0.0040521
195
- USD
Vol: 
147421 WAVES
Vol: 
18810024 RUB
192.100004
1546
296986.60618
192.100002
17.6204763
3384.8935324
192.000013
135
25920.001755
190
50.5
9595
189.988537
413
78465.265781
189
2.39497354
452.64999906
187.566513
278
52143.490614
186.968607
2.35239491
439.82399943
185
82.09730578
15188.001569
184
1.14047555
209.8475012
183
21.3495971
3906.9762693
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Paire de devises
190
8 new
Pair
Price
Volume
/
Change
Price RUB
Amount WAVES
Date/Time
195
9.99997922
28.09 16:43
194
10
28.09 16:40
191.39447
12.23
28.09 16:34
195.36048
10
28.09 16:33
194.64878
10.18
28.09 16:32
195.04838
9.56
28.09 16:30
194.42698
10.77
28.09 16:30
194.24529
10.56
28.09 16:28
194.31497
9.42
28.09 16:27
193.64236
10.09
28.09 16:26
190.72036
11.16
28.09 16:25
190.89826
8.6
28.09 16:24
192.16729
9.5
28.09 16:24
191.72756
10.74
28.09 16:22
193.90968
11.59
28.09 16:21
195.26123
10.08
28.09 16:20
193.12558
11.7
28.09 16:19
194.25269
10.17
28.09 16:18
190.67029
11.52
28.09 16:17
193.6763
11.82
28.09 16:16
193.24641
9.16
28.09 16:15
192.39267
9.44
28.09 16:14
192.58379
11.09
28.09 16:13
194.63451
9.49
28.09 16:12
194.4392
10.98
28.09 16:11
192.64116
11.59
28.09 16:09
193.08438
10.5
28.09 16:09
192.8165
8.75
28.09 16:08
192.95562
10.51
28.09 16:07
193.04815
9.2
28.09 16:06
195.02355
10.97
28.09 16:05
194.1178
12.02
28.09 16:03
191.32512
12.2
28.09 16:03
191.70435
11.48
28.09 16:02
193.69586
9.49
28.09 16:01
194.52026
9.92
28.09 16:00
192.27021
11.64
28.09 15:59
191.58997
11.2
28.09 15:58
193.60783
11.25
28.09 15:57
195.2534
10.35
28.09 15:56
194.01682
11.53
28.09 15:55
195.16814
12.43
28.09 15:53
193.53154
12.4
28.09 15:53
191.44101
11.31
28.09 15:52
195.08671
8.55
28.09 15:51
193.55385
9.84
28.09 15:49
191.91512
10.56
28.09 15:48
194.94627
10.46
28.09 15:48
191.10153
9.66
28.09 15:46
192.2747
11.02
28.09 15:46