Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

VLX/BTC

Last price
0.00000384
24h Change
-1.04%
24h High
0.00000397
24h Low
0.00000361
24h Volume
9.75 BTC
Mode Nuit
Type De Grille
  • Limite
  • Marché
Acheter VLX
- BTC
Vendre VLX
- VLX
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price BTC
Amount VLX
Total BTC
0.00000404
33.33333333
0.00013466
0.00000403
33.33333333
0.00013433
0.00000402
345.58448703
0.00138924
0.00000401
584.69408312
0.00234462
0.000004
625.43256852
0.00250173
0.00000399
4886.9000361
0.01949873
0.00000398
33.33333333
0.00013266
0.00000397
205.87278425
0.00081731
0.00000394
267.02412869
0.00105207
0.00000389
371.975702
0.00144698
0.00000388
282.6073621
0.00109651
0.00000384
- USD
Vol: 
211951 VLX
Vol: 
2 BTC
0.00000378
138.845263
0.00052483
0.00000377
271.5406811
0.0010237
0.00000374
221.1111861
0.00082695
0.00000373
202.0945001
0.00075381
0.00000371
221.4136719
0.00082144
0.00000369
232.9526971
0.00085959
0.00000367
257.3805418
0.00094458
0.00000366
41.11721234
0.00015048
0.0000036
11.11111111
0.00003999
0.00000359
11.11111111
0.00003988
0.00000358
11.11111111
0.00003977
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Paires de devises
182
8 new
Pair
Price
Volume
/
Change
Price BTC
Amount VLX
Date/Time
0.00000384
567.37326
06.08 23:00
0.00000385
584
06.08 23:00
0.00000385
557.7858
06.08 22:59
0.00000386
321.8
06.08 22:59
0.00000385
357.91072
06.08 22:58
0.00000384
654
06.08 22:57
0.00000385
806.983721
06.08 22:57
0.00000384
280.125201
06.08 22:57
0.00000384
585.482
06.08 22:56
0.00000384
600.1717
06.08 22:55
0.00000383
513.5
06.08 22:54
0.00000384
286.47487
06.08 22:54
0.00000383
795
06.08 22:53
0.00000384
1012.847
06.08 22:53
0.00000384
1411.4
06.08 22:52
0.00000383
412.6374452
06.08 22:52
0.00000384
521.32
06.08 22:52
0.00000382
482.8924656
06.08 22:50
0.00000381
1226.659556
06.08 22:50
0.0000038
378.1368
06.08 22:49
0.0000038
1395.625
06.08 22:48
0.0000038
485
06.08 22:48
0.0000038
769.8051
06.08 22:47
0.00000381
518.40206
06.08 22:46
0.00000381
532.7673952
06.08 22:45
0.00000382
698.8
06.08 22:45
0.00000382
1304.4
06.08 22:44
0.00000383
720.85612
06.08 22:44
0.00000384
394.732
06.08 22:44
0.00000383
844.24857
06.08 22:43
0.00000383
457
06.08 22:42
0.00000383
880.42
06.08 22:42
0.00000383
1036.5237
06.08 22:40
0.00000382
1279.9627254
06.08 22:40
0.00000382
1460.83
06.08 22:39
0.00000381
952.27
06.08 22:38
0.0000038
1405.54079
06.08 22:38
0.0000038
736.947
06.08 22:37
0.00000379
1351.7466042
06.08 22:37
0.00000379
692.8
06.08 22:36
0.00000379
333.2
06.08 22:35
0.00000379
570.301
06.08 22:35
0.00000379
482.97
06.08 22:34
0.00000379
913
06.08 22:34
0.00000379
322.7603075
06.08 22:33
0.00000379
783.7
06.08 22:31
0.00000379
349.9523
06.08 22:30
0.00000378
487.557737
06.08 22:30
0.00000378
359.597
06.08 22:30
0.00000378
165.47
06.08 22:29