Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

GUSD/BTC

Last price
0.00009101
24h Change
-5.00%
24h High
0.00009383
24h Low
0.00008787
24h Volume
1.3 BTC
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter GUSD
- BTC
Vendre GUSD
- GUSD
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price BTC
Amount GUSD
Total BTC
0.0000965
78
0.007527
0.00009649
13
0.00125437
0.00009648
1
0.00009648
0.0000947
11.1453795
0.00105546
0.00009469
1
0.00009469
0.00009468
1
0.00009468
0.00009466
12
0.00113592
0.00009445
12.62113454
0.00119206
0.00009444
2
0.00018888
0.00009351
2.54007233
0.00023752
0.0000935
1.001
0.00009359
0.00009101
- USD
Vol: 
301302 GUSD
Vol: 
5 BTC
0.00008855
43.11046174
0.00381743
0.00008854
26.06632269
0.00230791
0.00008842
11.30977154
0.001
0.00008708
5.1
0.0004441
0.000083
2
0.000166
0.000082
2
0.000164
0.000081
4.22742914
0.00034242
0.00008075
12.0088
0.00096971
0.00008051
2.0088
0.00016172
0.0000805
10
0.000805
0.00008025
10
0.0008025
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Paire de devises
190
8 new
Pair
Price
Volume
/
Change
Price BTC
Amount GUSD
Date/Time
0.00009101
6
28.09 14:30
0.00009179
5
28.09 14:29
0.00008941
8
28.09 14:28
0.00009113
8
28.09 14:27
0.00009194
6
28.09 14:26
0.00009206
6
28.09 14:25
0.00008958
8
28.09 14:24
0.00009013
6
28.09 14:23
0.00009268
7
28.09 14:22
0.00008962
8
28.09 14:21
0.00009187
6
28.09 14:20
0.00009077
6
28.09 14:19
0.000092
7
28.09 14:17
0.00008907
8
28.09 14:17
0.00008985
5
28.09 14:16
0.00009197
8
28.09 14:14
0.00009129
6
28.09 14:13
0.00009043
5
28.09 14:12
0.00009273
6
28.09 14:12
0.00009042
7
28.09 14:11
0.00009037
8
28.09 14:10
0.00008974
7
28.09 14:09
0.00009231
6
28.09 14:08
0.00009233
7
28.09 14:06
0.00009008
7
28.09 14:06
0.00009174
8
28.09 14:04
0.0000929
8
28.09 14:04
0.00009047
7
28.09 14:02
0.00008922
5
28.09 14:01
0.00009216
6
28.09 14:00
0.00009234
6
28.09 13:59
0.0000916
7
28.09 13:58
0.00009291
7
28.09 13:58
0.00009073
6
28.09 13:56
0.00009232
7
28.09 13:55
0.00009124
8
28.09 13:54
0.00009076
6
28.09 13:52
0.00008998
7
28.09 13:51
0.00009293
8
28.09 13:49
0.00008993
7
28.09 13:48
0.00008987
5
28.09 13:48
0.00008958
6
28.09 13:47
0.00009051
6
28.09 13:46
0.00009052
6
28.09 13:45
0.00009192
7
28.09 13:43
0.00009183
6
28.09 13:43
0.00008973
7
28.09 13:41
0.0000909
8
28.09 13:41
0.00008907
7
28.09 13:38
0.00009177
7
28.09 13:37