Up to 50% fee decrease with premium cashback. Buy now!

ETH/BTC

Last price
0.02354935
24h Change
+0.42%
24h High
0.02372299
24h Low
0.02159715
24h Volume
144.6 BTC
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter ETH
- BTC
Commission:0 ETH
Vendre ETH
- ETH
Commission:0 BTC
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price BTC
Amount ETH
Total BTC
0.02401612
0.59379345
0.01426061
0.02400138
0.13972002
0.00335347
0.024
11.9989161
0.28797398
0.02399995
0.005
0.00011999
0.0239997
0.02
0.00047999
0.02399641
0.01428608
0.00034281
0.023953
0.01
0.00023953
0.02394
0.14721409
0.0035243
0.02390879
2.37528879
0.05679028
0.02390875
0.005
0.00011954
0.0239
0.4404671
0.01052716
0.02389995
0.005
0.00011949
0.02387105
0.12398568
0.00295966
0.023862
0.04
0.00095448
0.023838
0.59191797
0.01411014
0.02383795
0.005
0.00011918
0.02381798
0.02742491
0.0006532
0.02381797
0.01023421
0.00024375
0.0238
0.12607989
0.0030007
0.02379995
0.005
0.00011899
0.023794
1
0.023794
0.02379395
0.005
0.00011896
0.02378995
1275.9983447
30.35593682
0.0237891
0.005
0.00011894
0.02378907
111.04
2.64153833
0.02378906
0.01130109
0.00026884
0.02378905
11.89041085
0.28286157
0.02371572
0.0052286
0.000124
0.0237
10.1998
0.24173526
0.02369995
0.005
0.00011849
0.023666
1.82514601
0.0431939
0.02366599
11.37
0.2690823
0.02364491
0.00269349
0.00006368
0.0236449
0.9492
0.02244373
0.02361
1
0.02361
0.023594
1.0652
0.02513232
0.023592
0.3895
0.00918908
0.02359
0.1425
0.00336157
0.023589
0.4028
0.00950164
0.02358699
9.95
0.23469055
0.02354935
- USD
Vol: 
2679 ETH
Vol: 
21 BTC
0.02349829
10
0.2349829
0.02349828
1.1628
0.02732379
0.023482
0.1653
0.00388157
0.023481
1.8347
0.04308059
0.02338567
2.8710067
0.06714041
0.02338566
11.38
0.26612881
0.02338565
0.00111111
0.00002598
0.02334933
0.07156117
0.0016709
0.02333993
111.05
2.59189922
0.02333202
0.01428608
0.00033332
0.02329521
0.010021
0.00023344
0.0232852
0.00373499
0.00008696
0.02326625
33.75
0.78523593
0.02326624
413.9110942
9.63015485
0.02325624
1.1105365
0.0258269
0.02322
0.02
0.0004644
0.02315258
0.00560499
0.00012976
0.023
9.50605304
0.21863921
0.02299982
0.01428608
0.00032857
0.02299171
22
0.50581762
0.022981
0.00840999
0.00019326
0.0229
0.1
0.00229
0.02285207
0.01440696
0.00032922
0.02280711
0.002002
0.00004565
0.0228
0.1
0.00228
0.02276076
0.00733499
0.00016694
0.0227
0.1
0.00227
0.02266763
0.01428608
0.00032383
0.02261806
0.25798629
0.00583514
0.0226
0.1
0.00226
0.0225
3.46141877
0.07788192
0.02249134
6
0.13494804
0.02243434
0.00163098
0.00003658
0.022412
0.16086694
0.00360534
0.0224
0.111
0.0024864
0.02236713
0.80003112
0.0178944
0.02236
0.18
0.0040248
0.02233776
1
0.02233776
0.02233543
0.01428608
0.00031908
0.0223
0.1
0.00223
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Paires de devises
179
Pair
Price
Volume
/
Change
Price BTC
Amount ETH
Date/Time
0.02354935
0.89
07.04 10:14
0.0234912
0.9488935
07.04 10:14
0.02351233
0.91
07.04 10:14
0.02355251
0.925
07.04 10:12
0.02351597
0.845
07.04 10:12
0.02354496
0.997
07.04 10:10
0.02353368
1.016
07.04 10:10
0.02361599
0.50000021
07.04 10:09
0.02358684
0.784
07.04 10:09
0.023616
0.65391521
07.04 10:09
0.02360396
0.61185701
07.04 10:08
0.02360396
0.6539154
07.04 10:08
0.02360124
0.923
07.04 10:08
0.02363999
0.65391526
07.04 10:06
0.02363099
0.02256507
07.04 10:06
0.02363199
0.34290158
07.04 10:06
0.0236
0.005
07.04 10:06
0.0236
0.1
07.04 10:06
0.02359999
0.20601357
07.04 10:06
0.02356231
1.089
07.04 10:06
0.02358313
0.759
07.04 10:06
0.0235703
1.123
07.04 10:04
0.02355928
1.074
07.04 10:04
0.02350417
0.24
07.04 10:03
0.02354803
1.116
07.04 10:02
0.02354495
0.796
07.04 10:01
0.0235633
0.819
07.04 10:00
0.02355823
0.781
07.04 09:59
0.02358323
0.00508952
07.04 09:58
0.02356762
0.849
07.04 09:58
0.02357375
0.983
07.04 09:57
0.02353701
0.88
07.04 09:56
0.02349428
0.824
07.04 09:55
0.02354123
0.794
07.04 09:55
0.02351385
1.008
07.04 09:53
0.02345604
0.15044183
07.04 09:52
0.02347686
0.773
07.04 09:52
0.02350692
0.00592492
07.04 09:52
0.02345209
1.024
07.04 09:52
0.02350792
0.00576471
07.04 09:52