Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

EOS/EUR

Last price
2.2797
24h Change
+1.06%
24h High
2.2898
24h Low
2.2082
24h Volume
4641.16 EUR
Mode Nuit
Type De Grille
  • Limite
  • Marché
Acheter EOS
- EUR
Vendre EOS
- EOS
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price EUR
Amount EOS
Total EUR
2.853289
125866.52092
359133.55963
2.8
14.25145332
39.90406929
2.78
14.94
41.5332
2.74
93.48651455
256.15304986
2.734
11.193649
30.60343636
2.561228
10
25.61228
2.52
5
12.6
2.5
0.5
1.25
2.48
23.8349966
59.11079156
2.479999
67.19278473
166.63803893
2.289872
1.4
3.2058208
2.279779
- USD
Vol: 
127621 EOS
Vol: 
199915 EUR
2.2672
0.66033783
1.49711792
2.206462
1.48342917
3.27313009
2.075026
0.537477
1.11527874
2.075
5
10.375
2.070052
1.9258775
3.98666657
2.070051
1.540702
3.18933171
2.07
5
10.35
2.000049
3.0132
6.02654764
2.000048
3.1947998
6.38975295
2
25
50
1.977701
12.5528216
24.82572783
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Paire de devises
190
Pair
Price
Volume
/
Change
Price EUR
Amount EOS
Date/Time
2.279779
0.9
25.10 23:07
2.275831
0.8
25.10 23:05
2.281687
0.7
25.10 23:05
2.280522
0.8
25.10 23:03
2.276727
0.9
25.10 23:00
2.27679
1
25.10 22:59
2.279094
0.5
25.10 22:57
2.279871
1
25.10 22:56
2.279998
0.5
25.10 22:55
2.281018
0.8
25.10 22:54
2.278536
0.8
25.10 22:54
2.279849
0.9
25.10 22:53
2.277751
0.8
25.10 22:52
2.277645
0.6
25.10 22:51
2.272801
0.8
25.10 22:49
2.281775
0.7
25.10 22:49
2.278412
0.5
25.10 22:48
2.274991
1.1
25.10 22:46
2.274228
0.5
25.10 22:46
2.274959
0.9
25.10 22:45
2.275577
0.9
25.10 22:44
2.28147
0.7
25.10 22:43
2.281776
0.5
25.10 22:42
2.278741
0.6
25.10 22:41
2.278759
0.6
25.10 22:41
2.278529
0.8
25.10 22:40
2.282062
0.9
25.10 22:39
2.277964
1.1
25.10 22:38
2.277523
0.6
25.10 22:37
2.281713
0.7
25.10 22:36
2.277886
1
25.10 22:34
2.272338
0.5
25.10 22:33
2.271264
0.7
25.10 22:33
2.278697
0.8
25.10 22:31
2.270865
0.7
25.10 22:30
2.27144
1.1
25.10 22:29
2.281061
0.5
25.10 22:27
2.28217
0.5
25.10 22:26
2.282332
0.6
25.10 22:25
2.272457
0.8
25.10 22:22
2.270306
0.9
25.10 22:22
2.272612
0.8
25.10 22:21
2.271226
0.7
25.10 22:18
2.270687
0.5
25.10 22:17
2.277467
0.9
25.10 22:16
2.277394
0.7
25.10 22:15
2.277974
0.7
25.10 22:13
2.270252
0.7
25.10 22:12
2.271554
0.8
25.10 22:11
2.281723
1
25.10 22:10