Verify your account now to further enjoy trading on EXMO. More details

BTC/USDT

Last price
9624.8
24h Change
-0.74%
24h High
9776.96
24h Low
9552.59
24h Volume
358506.71 USDT
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter BTC
- USDT
Commission:0 BTC
Vendre BTC
- BTC
Commission:0 USDT
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USDT
Amount BTC
Total USDT
10295.19
0.0042932
44.1993097
10280
0.0001
1.028
10269
0.12156
1248.29964
10250
0.0001
1.025
10248
0.0001
1.0248
10229
0.11051
1130.40679
10200.38000039
0.06696393
683.05753231
10200
0.02130251
217.285602
10189.44
0.00246511
25.11809043
10189
0.10046
1023.58694
10177
0.01925663
195.97472351
10170
0.008
81.36
10148
0.091325
926.7661
10108
0.083023
839.196484
10100
0.2
2020
10067
0.075475
759.806825
10050
0.1
1005
10027.68
0.01331834
133.55205165
10027
0.068614
687.992578
10000
0.12050256
1205.0256
9999
0.1481667
1481.5188333
9986.4
0.062376
622.9116864
9985
0.02600319
259.64185215
9946
0.056705
563.98793
9943.43598397
0.00104741
10.41485428
9905.5
0.05155044
510.63288342
9855.25461
0.001
9.85525461
9842.47882665
0.2385
2347.4312001
9802.31637356
0.00099754
9.77820267
9800
0.0001
0.98
9737.75899006
0.01471788
143.31916828
9720
0.02573248
250.1197056
9719.99999999
1.1765
11435.579999
9694.71162819
0.00095004
9.21036383
9694.71162695
0.1153
1117.8002505
9694.71162694
0.25
2423.6779067
9694.71162693
0.00620639
60.16916129
9694.71162692
0.03793095
367.72962198
9645.6
0.05
482.28
9644.53635975
0.00024384
2.35172374
9624.8025
- USD
Vol: 
70 BTC
Vol: 
543472 USDT
9605.2
0.03623015
347.99783678
9605.1
0.01376985
132.26078623
9591.19029738
0.47336083
4540.0937998
9591.19029737
0.1154
1106.8233603
9553
0.00037154
3.54932162
9552.59000015
0.1732
1654.5085880
9552.59
0.03488323
333.22519406
9526.65091474
0.00238894
22.75859743
9516.10899989
1.1766
11196.653849
9516.10899988
0.00090661
8.62739958
9500
0.0001002
0.9519
9496.04853611
0.00247005
23.45571468
9483
0.00316355
29.99994465
9463.57650885
0.0025522
24.15293996
9450
0.0001002
0.94689
9429.36721702
0.00264596
24.94972848
9425.15
0.002
18.8503
9424.29109954
0.3567
3361.6446352
9400.00001
0.00020565
1.93311
9393.53506102
0.00273028
25.6469809
9356.1806329
0.00282102
26.39397268
9352.44571715
0.2386
2231.4935481
9350
0.10010695
935.9999825
9317.39363624
0.00291828
27.1907635
9300
0.01182795
109.999935
9293.8
0.05155044
479.09947927
9277.25499779
0.00301679
27.9875301
9255.9
0.056705
524.8558095
9235.83843745
0.00312199
28.83419524
9225.15
0.002
18.4503
9220
0.035
322.7
9218
0.062376
574.981968
9200
0.10108491
929.981172
9193.21166296
0.00323397
29.73057072
9180
0.068614
629.87652
9149.43729718
0.00334741
30.6269179
9148
0.00056691
5.18609268
9142.1
0.075475
689.9999975
9104.57361025
0.00346236
31.52331148
9104.2
0.083023
755.8579966
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Paires de devises
179
Pair
Price
Volume
/
Change
Price USDT
Amount BTC
Date/Time
9624.8025
0.01558392
22.02 10:32
9617.6756
0.0121836
22.02 10:30
9624.3251
0.01192224
22.02 10:30
9632.6428
0.01536744
22.02 10:28
9633.9423
0.01236048
22.02 10:28
9634.6989
0.0131604
22.02 10:26
9619.1108
0.01231824
22.02 10:25
9626.0127
0.0139788
22.02 10:24
9617.8884
0.0155892
22.02 10:22
9628.8581
0.0155034
22.02 10:22
9610.5305
0.01481436
22.02 10:21
9637.5696
0.01074744
22.02 10:19
9638.8344
0.01136784
22.02 10:19
9625.9142
0.0140976
22.02 10:17
9615.5346
0.01485132
22.02 10:17
9618.8639
0.01370688
22.02 10:16
9613.6479
0.01354188
22.02 10:14
9614.849
0.01121868
22.02 10:13
9632.1942
0.01285812
22.02 10:12
9624.4006
0.01280796
22.02 10:11
9611.6778
0.01328052
22.02 10:09
9618.5279
0.01326864
22.02 10:09
9619.4046
0.01486188
22.02 10:08
9607.8633
0.0106062
22.02 10:06
9610.8789
0.01231956
22.02 10:06
9625.9149
0.01297824
22.02 10:04
9604.8661
0.0155694
22.02 10:03
9623.9177
0.01192224
22.02 10:02
9601.3549
0.01245288
22.02 10:01
9630.7607
0.01583868
22.02 10:00
9624.1943
0.01144308
22.02 09:59
9596.5701
0.01066032
22.02 09:57
9610.6744
0.01140876
22.02 09:56
9601.1147
0.01567104
22.02 09:56
9618.2091
0.01478004
22.02 09:54
9612.9102
0.01304952
22.02 09:53
9611.7542
0.01352076
22.02 09:52
9602.2401
0.0119922
22.02 09:51
9630.0761
0.01577136
22.02 09:50
9597.8
0.00013814
22.02 09:49