Verify your account now to further enjoy trading on EXMO. More details
BTC/USDT
Last price
8639.43
24h Change
-1.30%
24h High
8816.89
24h Low
8500
24h Volume
426802.22 USDT
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter

Acheter BTC

- USDT
Commission:0 BTC

Vendre BTC

- BTC
Commission:0 USDT
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USDT
Amount BTC
Total USDT
9285.3
0.14709
1365.774777
9249
0.13372
1236.77628
9212.8
0.12156
1119.907968
9210
0.0075
69.075
9200
0.0105
96.6
9199
0.11511
1058.89689
9176.5
0.11051
1014.095015
9152
0.00056
5.12512
9140.2
0.10046
918.224492
9104
0.091325
831.4228
9100
0.026852
244.3532
9099
0.11510918
1047.3784288
9067.7
0.083023
752.8276571
9031.4
0.075475
681.644915
9011.70399999
0.01331834
120.02093785
9000
0.01049804
94.48236
8995.2
0.068614
617.1966528
8988
0.005
44.94
8958.9
0.062376
558.8203464
8949.875
0.001
8.949875
8922.6
0.056705
505.956033
8918
0.00045147
4.02620946
8895
0.01385611
123.25009845
8888
0.01
88.88
8886.3
0.05155044
458.09267497
8865.9419999
0.1913
1696.0547045
8851.7
0.10053758
889.92849688
8850
0.005
44.25
8816.88912671
0.00284318
25.06800282
8804.295
0.2894
2547.962973
8800
0.05681818
499.999984
8788.53125996
0.0004042
3.55232433
8753.5171912
0.00040336
3.53081869
8718.64262071
0.00040385
3.52102382
8718.64262063
0.001
8.71864262
8718.64262062
0.949
8273.9918469
8692.19615177
0.00032993
2.86781627
8670.3
0.1
867.03
8670.09999999
0.0995
862.67494999
8670
0.075
650.25
8639.4327
- USD
Vol: 
68 BTC
Vol: 
464315 USDT
8632.18001346
0.00063923
5.51794843
8632.10576046
0.00040613
3.50575711
8630.9
0.14353336
1238.8220768
8609.04131961
0.07035571
605.69521446
8609.0413196
0.0995
856.5996113
8609.04131959
0.1624
1398.1083103
8607.1822841
0.00040717
3.50458641
8597.71490086
0.00041001
3.52514908
8563.46105666
0.9491
8127.5808888
8563.46105665
0.0020042
17.16288864
8563.46105663
0.0004102
3.51273172
8560
0.06585312
563.7027072
8550
0.05228
446.994
8542.76375
0.2895
2473.1301056
8520
0.11567516
985.5523632
8498.02202007
0.001
8.49802202
8490
0.05324214
452.0257686
8484.252
0.1915
1624.734258
8460.64262071
0.00030856
2.61061588
8449.948
0.00473939
40.04759905
8431.15
0.00214409
18.0771444
8400
0.00528073
44.358132
8399.6
0.05155044
433.00307582
8390.64262071
0.00031114
2.61066454
8365.3
0.056705
474.3543365
8350
0.00057725
4.8200375
8331
0.062376
519.654456
8296.7
0.068614
569.2697738
8282
0.00253561
20.99992202
8266.642
0.00063161
5.22129375
8262.4
0.075475
623.60464
8228.2
0.083023
683.1298486
8211.15
0.00330232
27.11584486
8210
0.00525743
43.1635003
8200
0.05686683
466.308006
8193.9
0.091325
748.3079175
8159.6
0.10046
819.713416
8156.99999999
0.00211129
17.22179252
8125.3
0.11051
897.926903
8100
0.01267325
102.653325
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Paires de devises
171
7 new
Pair
Price
Volume
/
Change
Price USDT
Amount BTC
Date/Time
8639.4327
0.01139556
22.01 13:44
8653.0661
0.01392732
22.01 13:43
8652.9711
0.01277628
22.01 13:43
8668.59999686
0.00576218
22.01 13:43
8668.59998119
0.00063782
22.01 13:43
8652.9642
0.01311156
22.01 13:42
8640.4543
0.01394316
22.01 13:41
8648.3239
0.01439856
22.01 13:40
8647.43603
0.001
22.01 13:40
8647.43603
0.00089847
22.01 13:40
8648.30086483
0.00010153
22.01 13:40
8659.12
0.01352736
22.01 13:38
8650.6822
0.01451076
22.01 13:37
8656.5847
0.01236576
22.01 13:36
8655.7541
0.01457148
22.01 13:35
8663.3067
0.01379532
22.01 13:34
8653.1636
0.01234728
22.01 13:33
8650.6378
0.01325808
22.01 13:32
8659.029
0.01526448
22.01 13:31
8659.5287
0.0124014
22.01 13:30
8655.4507
0.0131868
22.01 13:29
8670.0786
0.01122396
22.01 13:28
8657.0058
0.01212156
22.01 13:27
8662.5948
0.01317228
22.01 13:26
8663.864
0.01079496
22.01 13:24
8658.0749
0.01298616
22.01 13:23
8650.6938
0.01253076
22.01 13:22
8661.4829
0.0116424
22.01 13:21
8663.8678
0.01289772
22.01 13:20
8659.8902
0.01537668
22.01 13:19
8651.3682
0.01540044
22.01 13:18
8655.9991
0.01243044
22.01 13:16
8670.4592
0.01192752
22.01 13:16
8657.6257
0.01171368
22.01 13:15
8658.9891
0.01492524
22.01 13:14
8663.8349
0.01131504
22.01 13:13
8665.6916
0.0115962
22.01 13:11
8665.8412
0.01315908
22.01 13:11
8660.6994
0.0127314
22.01 13:09
8664.6076
0.01342176
22.01 13:09