WINk vs. Wirex Token 🔥 Choose the next coin to be listed on EXMO! Vote now

BTC/USDT

Last price
9257.96
24h Change
+1.77%
24h High
9265.58
24h Low
8918.62
24h Volume
727612.11 USDT
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter BTC
- USDT
Vendre BTC
- BTC
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USDT
Amount BTC
Total USDT
9268.93
0.00036262
3.36109939
9265.58
0.06649997
616.16079203
9263.83
0.00119356
11.05693693
9263.37
0.00036269
3.35973166
9262.71
0.007105
65.81155455
9261.88
0.0026985
24.99318318
9260.32
0.000995
9.2140184
9260
0.000102
0.94452
9258.01
0.05408539
500.72308147
9257.84
0.15
1388.676
9257.83
0.06
555.4698
9257.96
- USD
Vol: 
152 BTC
Vol: 
1236642 USDT
9245.43
0.0001
0.924543
9245.42
0.04
369.8168
9245.41
0.1001
925.465541
9244.53
0.1
924.453
9243.94
0.00036298
3.35536534
9243.71
0.01684575
155.71722773
9242.64
0.00099595
9.2052073
9242.22
0.00119495
11.04399078
9240.93
0.01548172
143.06549079
9240.71
0.01656215
153.04602512
9238.71
0.00068894
6.36491686
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Paires de devises
178
Pair
Price
Volume
/
Change
Price USDT
Amount BTC
Date/Time
9257.96
0.01
06.07 13:35
9257.81
0.0003628
06.07 13:35
9254.15
0.00049645
06.07 13:35
9252.06
0.0128
06.07 13:35
9253.01
0.00119495
06.07 13:34
9253
0.0004345
06.07 13:34
9250.07
0.0133
06.07 13:34
9253
0.00289
06.07 13:34
9252.26
0.00036282
06.07 13:33
9248.7
0.0137
06.07 13:33
9248.81
0.0124
06.07 13:32
9251.48
0.00099595
06.07 13:32
9251.47
0.0001
06.07 13:32
9250.3
0.0128
06.07 13:31
9243.59
0.0124
06.07 13:29
9247.73
0.0114
06.07 13:28
9242.51
0.0109
06.07 13:27
9248.72
0.0114
06.07 13:27
9240.98
0.0119
06.07 13:26
9238.71
0.00201294
06.07 13:25
9242.35
0.0096
06.07 13:25
9242.22
0.00119495
06.07 13:25
9242.64
0.00052195
06.07 13:25
9242.65
0.00084986
06.07 13:25
9242.64
0.00036303
06.07 13:25
9242.64
0.00011097
06.07 13:24
9242.65
0.0001
06.07 13:24
9246.95
0.0101
06.07 13:24
9252.23
0.0119
06.07 13:23
9243.94
0.0002353
06.07 13:23
9243.94
0.00012766
06.07 13:23
9249.49
0.0003628
06.07 13:22
9254.15
0.0093
06.07 13:21
9254.75
0.0135
06.07 13:20
9254
0.00013356
06.07 13:20
9254
0.00036289
06.07 13:20
9253.42
0.0102
06.07 13:19
9257.83
0.00982151
06.07 13:19
9257.81
0.00036274
06.07 13:19
9253.01
0.00119495
06.07 13:19