Up to 50% fee decrease with premium cashback. Buy now!

BTC/USDT

Last price
7348.72
24h Change
+0.61%
24h High
7439.87
24h Low
6900
24h Volume
785068.77 USDT
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter BTC
- USDT
Commission:0 BTC
Vendre BTC
- BTC
Commission:0 USDT
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USDT
Amount BTC
Total USDT
7899
0.00012659
0.99993441
7880.75910662
0.0023793
18.75069014
7850
0.110499
867.41715
7847.1
0.038
298.1898
7805.9463704
0.0022638
17.67110139
7800
0.10809349
843.129222
7799
0.00012822
0.99998778
7777
0.3367
2618.5159
7772.657001
0.01013114
78.74587624
7731.13363418
0.002156
16.66832411
7709
0.01270922
97.97537698
7700
0.20809349
1602.319873
7699
0.03012988
231.96994612
7698.99999999
0.0144668
111.37989319
7656.32089796
0.0020559
15.74063013
7614.9
0.0184507
140.50023543
7600
2.1509161
16346.96236
7581.50816174
0.0019558
14.82791366
7550
0.0001
0.755
7507.35888462
0.2716
2038.9986730
7505.96908827
0.0018634
13.98662279
7500
0.24066604
1804.9953
7455.2998649
0.4149
3093.2039139
7450
0.00134228
9.999986
7449
0.01
74.49
7439.3
0.00228577
17.00452876
7431.15635206
0.0017787
13.2177978
7430
0.00775
57.5825
7425.52002307
0.00150232
11.15550724
7404.9
0.05
370.245
7400.37778763
0.01346082
99.61515333
7400
0.0155583
115.13142
7394.72023505
0.00149777
11.07559012
7394.72023504
0.2536
1875.3010516
7394
0.0001
0.7394
7388.4999939
1.3792
10190.219191
7371.75482399
0.001
7.37175482
7371.75482299
0.2
1474.3509645
7371.75482298
0.13314615
981.52077342
7357
0.01109805
81.64835385
7348.7275
- USD
Vol: 
24 BTC
Vol: 
141292 USDT
7345.7
0.05
367.285
7290.04200001
0.00211383
15.40990948
7290.042
0.075
546.75315
7290.01800002
0.1319
961.5533742
7284.00300006
0.0010021
7.2992994
7284.00300005
0.11990003
873.35217822
7284.00300004
1.3793
10046.825337
7257.8944
0.0016011
11.62061472
7237.63473983
0.415
3003.6184170
7228.55139468
0.00330991
23.92585454
7226.35129904
0.00252698
18.2608452
7224.88726269
0.0015152
10.94714918
7200
0.0004
2.88
7194.45833939
0.0026145
18.80991132
7189.20252392
0.2717
1953.3063257
7182.1688
0.00169888
12.20164293
7171
0.01023531
73.39740801
7162.56537975
0.00270478
19.37316358
7150
0.17514766
1252.305769
7141.4391184
0.00153291
10.94718343
7130.6724201
0.00279827
19.95354671
7106.4432
0.00179875
12.7827147
7101
0.001
7.101
7098.77946045
0.0028954
20.55380604
7077
1.70188577
12044.245594
7066.8865008
0.00299582
21.17111991
7058.95480822
0.00155082
10.94716829
7035.73523789
0.00309925
21.80550243
7029.9824
0.00190847
13.41651051
7005
0.03509199
245.81938995
7003.84227824
0.00320679
22.45985137
7001.001
0.04285101
299.99996386
7001
0.001
7.001
7000
0.14285714
999.99998
6977.42319977
0.00156894
10.94715835
6971.94931859
0.00332142
23.1567719
6954.2568
0.002028
14.10323279
6950
0.01140504
79.265028
6905
0.01860132
128.4421146
6900
0.01697457
117.124533
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Paires de devises
179
Pair
Price
Volume
/
Change
Price USDT
Amount BTC
Date/Time
7348.7275
0.0129
07.04 09:49
7349.0363
0.0108
07.04 09:48
7354.5378
0.0132
07.04 09:47
7352.6746
0.0103
07.04 09:46
7351.5413
0.0123
07.04 09:44
7352.1579
0.0105
07.04 09:44
7350.4
0.0006716
07.04 09:43
7353.8414
0.0124
07.04 09:42
7261.129
0.0028442
07.04 09:42
7261.12900001
0.00408162
07.04 09:42
7346.7
0.02
07.04 09:42
7345.6
0.02
07.04 09:42
7348.2
0.00266841
07.04 09:42
7357.351
0.0000549
07.04 09:42
7358.7397
0.0136
07.04 09:41
7360.6942
0.0137
07.04 09:40
7362.7205
0.012
07.04 09:39
7360.5236
0.0135
07.04 09:38
7361.4417
0.0103
07.04 09:36
7359.7497
0.0131
07.04 09:35
7364.6805
0.0115
07.04 09:35
7364.9646
0.0136
07.04 09:34
7358.5869
0.011
07.04 09:32
7357.351
0.00013604
07.04 09:32
7357.351
0.00065074
07.04 09:32
7357.351
0.00329728
07.04 09:32
7357.351
0.01264293
07.04 09:32
7357.351
0.02
07.04 09:32
7357.351
0.02
07.04 09:32
7350
0.00010402
07.04 09:32
7349.99999997
0.1318
07.04 09:32
7349.99999996
0.01255409
07.04 09:32
7346.3005
0.0127
07.04 09:32
7261.05400001
0.00064358
07.04 09:31
7340.3
0.00729135
07.04 09:31
7337.4
0.02
07.04 09:31
7347.7669
0.012
07.04 09:30
7344.4598
0.0119
07.04 09:29
7330.8
0.00041313
07.04 09:29
7337.7494
0.0136
07.04 09:29