Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/USD

Last price
10452.79
$10452.79
24h Change
+0.38%
24h High
10975.8
24h Low
10311.61
24h Volume
4301068.7 USD
$4301068.7
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter BTC
- USD
Vendre BTC
- BTC
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount BTC
Total USD
10478
0.09260756
970.34201368
10477.99
0.04
419.1196
10474.73
0.00055714
5.83589107
10474.66
1.0021
10496.656786
10467.4
0.00055711
5.83149321
10467.39
0.2888
3022.982232
10463.92
0.00020917
2.18873814
10461.83
4
41847.32
10460.08
0.05255725
549.75303958
10457.1
0.08
836.568
10457.09
0.54285004
5676.6317247
10452.79
10452.79 USD
Vol: 
283 BTC
Vol: 
2524334 USD
10455.9
0.08
836.472
10451.93
0.26
2717.5018
10451.92
0.05714996
597.32680992
10451.91
0.4
4180.764
10451.21
4
41804.84
10449.12
0.00564955
59.03282589
10447.77
0.0001
1.044777
10447.12
0.00086148
8.99998493
10445
0.09
940.05
10444.4
0.00055691
5.8165908
10444
0.08018179
837.41861476
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
Paire de devises
187
5 new
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
10452.79
0.1304
22.09 05:40
10448.07
0.1154
22.09 05:39
10448.14
0.1199
22.09 05:38
10448.06
0.1266
22.09 05:38
10448.8
0.00346031
22.09 05:37
10448.8
0.002
22.09 05:37
10448.59
0.0998
22.09 05:36
10448.8
0.02871638
22.09 05:36
10448.62
0.1292
22.09 05:35
10448.14
0.1325
22.09 05:34
10448.54
0.1091
22.09 05:33
10448.59
0.1098
22.09 05:32
10448.8
0.00113974
22.09 05:31
10448.46
0.111
22.09 05:31
10448.24
0.1251
22.09 05:30
10448.23
0.1229
22.09 05:28
10447.73
0.1153
22.09 05:27
10447.56
0.1286
22.09 05:26
10447.96
0.1316
22.09 05:25
10447.96
0.1175
22.09 05:25
10447.77
0.1008
22.09 05:24
10447.46
0.0925
22.09 05:22
10447.9
0.1226
22.09 05:21
10447.28
0.1173
22.09 05:20
10447.43
0.1086
22.09 05:19
10447.56
0.1068
22.09 05:18
10447.2
0.0049832
22.09 05:18
10448.2
0.00018949
22.09 05:17
10447.5
0.1264
22.09 05:17
10451.72
0.00055738
22.09 05:16
10452.7
0.001
22.09 05:16
10452.71
0.00055709
22.09 05:15
10452.71
0.0010001
22.09 05:15
10452.71
0.00028915
22.09 05:15
10457.5
0.19958682
22.09 05:15
10459.03
0.00055737
22.09 05:15
10459.82
0.00014299
22.09 05:14
10459.16
0.1152
22.09 05:14
10459.32
0.09214498
22.09 05:13
10459.24
0.1023
22.09 05:13
10459.17
0.1068
22.09 05:11
10459.93
0.128
22.09 05:11
10459.1
0.0001443
22.09 05:10
10460.24
0.1106
22.09 05:09
10460.4
0.0005567
22.09 05:09
10471.78
0.00034021
22.09 05:09
10471.33
0.1346
22.09 05:09
10470.5
0.00036332
22.09 05:07
10470.65
0.1235
22.09 05:07
10471.31
0.1105
22.09 05:06