Follow the link to download EXMO Mobile App for Android OS: http://bit.ly/356jc5b
BTC/USD
Last price
8369.4
$8369.4
24h Change
+0.00%
24h High
8490.72
24h Low
8348
24h Volume
4021293.96 USD
$4021293.96
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter

Acheter BTC

- USD
Commission:0 BTC

Vendre BTC

- BTC
Commission:0 USD
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount BTC
Total USD
8436.30523428
0.00592676
49.99995641
8435.48914153
0.00946071
79.80571647
8434.73924387
0.023952
202.02887436
8434.1
0.00065
5.482165
8434
0.0101618
85.7046212
8433.94
0.0087
73.375278
8432.7645845
0.00129416
10.91334661
8430
0.00651415
54.9142845
8429.69486035
0.00593141
49.99997639
8428.1
0.00065
5.478265
8427.53798986
9.9527
83876.757351
8426.5
0.037191
313.3899615
8426
0.001
8.426
8425.01530774
0.001
8.4250153
8425
0.2
1685
8423.66164261
0.00104799
8.82791316
8420.1
0.00013977
1.17687737
8420
0.02040014
171.7691788
8416.61841586
0.00119169
10.02999999
8414.33646784
0.913
7682.2891951
8413
0.001
8.413
8410
0.0001
0.841
8409.21877194
0.00129356
10.87782903
8409.2187719
0.194
1631.3884417
8406.43307547
0.25
2101.6082688
8402.75
0.00286476
24.07186209
8402.74999999
0.00045185
3.79678258
8402.74999998
0.9769
8208.6464749
8400.33000002
0.0392027
329.31561689
8400.10853802
0.00036104
3.03277518
8400
0.01124659
94.471356
8399.99999995
0.181
1520.3999999
8394.1424601
0.04213146
353.65747729
8393.21999997
0.00010805
0.90688742
8390
0.00598004
50.1725356
8389.99999999
0.286
2399.5399999
8389.99999965
0.03534596
296.55260438
8380.14279237
0.02193595
183.82639328
8380.14279236
0.00985558
82.5911677
8369.41
0.01
83.6941
8369.4
8369.4 USD
Vol: 
291 BTC
Vol: 
1260770 USD
8361.05
0.01
83.6105
8352.22200002
0.31574972
2637.2117578
8352.22200001
0.03449717
288.12802221
8352.222
0.0015
12.528333
8352.00456356
0.01747099
145.9177882
8352
0.05080262
424.30348224
8350.66184343
0.00130048
10.85986871
8350
0.25155641
2100.4960235
8349.99572654
0.00243537
20.33532909
8349.88075621
0.00292281
24.40511497
8348
0.13760977
1148.7663599
8346.53465346
0.0002
1.66930693
8346.41218631
0.001503
12.54465751
8346.27941224
0.001503
12.54445795
8345.7789156
0.001503
12.54370571
8345.75173843
0.001503
12.54366486
8345
0.01208851
100.87861595
8343.10642164
8.65812367
72235.647190
8343.10642162
0.00238048
19.86059797
8343.10439893
0.00150753
12.57748017
8342.00000001
0.195
1626.69
8342
0.01016451
84.79234242
8341.55
0.0015
12.512325
8341.39857222
0.00022654
1.88966043
8341.10848075
0.9769
8148.4288748
8341
0.000111
0.925851
8340
0.04876697
406.7165298
8339.96112275
0.01
83.39961122
8339.9611227
0.01
83.39961122
8339.86106362
0.01
83.39861063
8339.81103368
0.01
83.39811033
8339.63592889
0.01
83.39635928
8339.36076422
0.01
83.39360764
8339.28571931
0.01
83.39285719
8339.2106744
0.01
83.39210674
8339.00339984
0.00150602
12.5587059
8338.90914891
0.25
2084.7272872
8338.64252782
0.00150678
12.56449978
8337.15640719
0.123
1025.4702380
8337.15640718
0.01
83.37156407
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Paires de devises
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
8369.4
0.000402
21.11 08:17
8369.38
0.000402
21.11 08:17
8368.7034
0.157395
21.11 08:16
8352.00456624
0.005
21.11 08:16
8362.32
0.01
21.11 08:16
8368.1303
0.12162
21.11 08:16
8362.57
0.00097251
21.11 08:15
8362.61
0.00097251
21.11 08:15
8369.1296
0.165585
21.11 08:14
8365.09
0.01
21.11 08:14
8365.5
0.01
21.11 08:13
8371.705
0.15936
21.11 08:13
8370.4394
0.14328
21.11 08:12
8371.8428
0.16614
21.11 08:11
8373.55
0.01
21.11 08:11
8370.4648
0.12915
21.11 08:10
8376.47
0.00446783
21.11 08:10
8376.39
0.00188838
21.11 08:10
8365.73
0.00424718
21.11 08:09
8366.14
0.01
21.11 08:09
8371.971
0.17199
21.11 08:09
8374.0703
0.155955
21.11 08:08
8352.00456554
0.00484349
21.11 08:08
8352.17853825
0.00024024
21.11 08:08
8361
0.000111
21.11 08:08
8363.01
0.00124352
21.11 08:08
8370.33
0.00207162
21.11 08:08
8374.8236
0.140025
21.11 08:08
8379.63
0.000402
21.11 08:07
8372.126
0.1644
21.11 08:07
8376.8401
0.151215
21.11 08:06
8374.494
0.138915
21.11 08:04
8373.4752
0.17211
21.11 08:04
8378.43
0.00608705
21.11 08:03
8384.4132
0.171015
21.11 08:03
8378.85
0.01
21.11 08:02
8376.3085
0.146115
21.11 08:02
8379.69
0.00219854
21.11 08:02
8371.2
0.00097014
21.11 08:02
8371.57
0.00882489
21.11 08:02