WINk vs. Wirex Token 🔥 Choose the next coin to be listed on EXMO! Vote now

BTC/USD

Last price
9271.83
$9271.83
24h Change
+1.01%
24h High
9291.99
24h Low
9051.03
24h Volume
3013562.79 USD
$3013562.78
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter BTC
- USD
Vendre BTC
- BTC
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount BTC
Total USD
9290.5
0.0024435
22.70133675
9290
0.12090204
1123.1799516
9289.97
0.0147
136.562559
9289.92
0.033
306.56736
9286
0.13229831
1228.5221066
9285.39
0.00036196
3.36093976
9284
0.0001
0.9284
9280
1.06358625
9870.0804
9279.82
0.00000001
0.00009279
9275
1.17632866
10910.448321
9274.99
0.12416118
1151.5937028
9271.83
9271.83 USD
Vol: 
374 BTC
Vol: 
2642754 USD
9270.44
0.02025596
187.78166182
9270.43
0.1599
1482.341757
9270.37
1.1073
10265.080701
9265.92
0.00036246
3.35852536
9265.53
0.04001077
370.72098975
9265.52
0.496
4595.69792
9260.4
0.15
1389.06
9260.38
0.405
3750.4539
9260.36
0.00036251
3.3569731
9260
0.52691985
4879.277811
9256.24
1.824
16883.38176
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Paires de devises
178
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
9271.83
0.0728
06.07 12:38
9270.16
0.002717
06.07 12:37
9270.09
0.0040845
06.07 12:37
9270.08
0.004083
06.07 12:37
9270.04
0.0040815
06.07 12:37
9269.97
0.0040815
06.07 12:37
9269.9
0.004083
06.07 12:37
9269.87
0.0040815
06.07 12:37
9270.62
0.1043
06.07 12:36
9274.99
0.00036488
06.07 12:36
9274.99
0.00036471
06.07 12:36
9274.99
0.00044264
06.07 12:36
9274.99
0.00104612
06.07 12:36
9274.99
0.00036779
06.07 12:36
9274.99
0.00036279
06.07 12:36
9274.99
0.00043951
06.07 12:36
9267.21
0.000544
06.07 12:36
9274.99
0.00036285
06.07 12:36
9267.09
0.0010872
06.07 12:36
9274.99
0.05208753
06.07 12:36
9274.26
0.00036247
06.07 12:36
9274.24
0.005
06.07 12:36
9273
0.05126058
06.07 12:36
9267.06
0.00778401
06.07 12:36
9273
0.00036477
06.07 12:36
9266.85
0.01174
06.07 12:36
9273
0.00072457
06.07 12:36
9273
0.00036478
06.07 12:36
9273
0.00036469
06.07 12:36
9273
0.00018099
06.07 12:36
9273
0.00036198
06.07 12:36
9273
0.00035614
06.07 12:36
9273
0.00044774
06.07 12:36
9270
0.00035257
06.07 12:36
9268.69
0.00036231
06.07 12:36
9266.5
0.00076137
06.07 12:36
9266.5
0.00139694
06.07 12:36
9266
0.02299825
06.07 12:36
9266
0.00044291
06.07 12:36
9266
0.00045127
06.07 12:36