Up to 50% fee decrease with premium cashback. Buy now!

BTC/USD

Last price
6950.66
$6950.66
24h Change
-0.82%
24h High
7179.7
24h Low
6775
24h Volume
3786317.64 USD
$3786317.64
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter BTC
- USD
Commission:0 BTC
Vendre BTC
- BTC
Commission:0 USD
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount BTC
Total USD
7019.75147072
0.0010907
7.65644292
7018.5522
0.01441842
101.19643341
7017.87
0.00116043
8.14374688
7009.38577956
0.006776
47.49559804
7007
0.02555931
179.09408517
7005.23208065
0.00039921
2.79655869
7000.74277073
0.00123398
8.63877656
7000.682466
0.0015968
11.17868976
7000.09077925
0.00395813
27.70726931
7000
1.05035345
7352.47415
6999.999999
0.02372456
166.07191997
6999.99
0.0006539
4.57729346
6999.51200176
0.00893128
62.51460155
6999
0.16604745
1162.1661025
6998.82033876
0.02238483
156.66740348
6998.68855866
1.824
12765.607930
6997.94785529
15.2232
106531.15979
6997.64
0.00435493
30.47423236
6996.4730582
0.00172718
12.08416833
6995.98132511
0.496
3470.0067372
6995.1740608
0.02038616
142.60473763
6994.24740706
0.0031936
22.33682851
6992.2677
0.01447262
101.19643336
6990.80791884
0.00038413
2.68537904
6987.64
0.00035765
2.49912944
6987.00000004
0.0003992
2.7892104
6984.74999999
0.0015968
11.15324879
6983.93482774
1.16386894
8128.3848249
6983.07132
0.00319361
22.30120639
6983.00566642
0.00494994
34.56545906
6980
0.00532392
37.1609616
6979
0.87495346
6106.3001973
6978.99999999
0.02599323
181.40675216
6976.64467498
0.00150223
10.48052493
6973.71833175
0.000293
2.04329947
6973.71833075
0.00523899
36.53524059
6970
0.00361089
25.1679033
6969.75919657
0.00867114
60.43575775
6969.675
0.0015968
11.12917704
6969.67499999
1.5786
11002.328954
6950.66574115
6950.66 USD
Vol: 
337 BTC
Vol: 
1556199 USD
6950.68077457
0.241
1675.1140666
6950.68077456
0.69476101
4829.0619951
6950.68077154
0.496
3447.5376626
6950.66574014
0.375
2606.4996525
6950.66573913
0.496
3447.5302066
6950
0.00937909
65.1846755
6943.69275987
0.14801003
1027.7361736
6943.69275986
1.824
12665.295593
6942.3
0.025
173.5575
6940.07811608
0.57850208
4014.8496255
6940.07811607
0.15202701
1055.0793251
6940.07811604
0.76680191
5321.6651549
6931.00000001
0.149
1032.719
6931
0.29794322
2065.0444578
6925
0.01264438
87.5623315
6915
0.03035577
209.91014955
6911.96959275
0.174
1202.6827091
6905.99999999
1.5787
10902.502199
6905.99999998
0.01
69.05999999
6902.48639025
0.0032
22.08795644
6901
0.03240893
223.65402593
6900
0.03260249
224.957181
6899.08454104
0.00124305
8.57590703
6898.95
0.00035765
2.46740946
6898.53873062
0.02174228
149.98996067
6898.53773511
0.00217437
14.99997349
6898.5367426
0.0289902
199.98995987
6888.21
0.07412638
510.59807197
6886.93023999
0.00016791
1.15638445
6883
0.2
1376.6
6871.58840748
15.2233
104608.25180
6865.59966086
0.0357258
245.27904036
6865.46609995
0.003
20.59639829
6864.25059406
0.0002
1.37285011
6862.82844771
0.00038413
2.63621829
6859.98025813
0.0004
2.7439921
6854.61
0.00035765
2.45155126
6850
0.03243658
222.190573
6848.81034289
0.00125218
8.57594333
6842.993331
0.0003
2.05289799
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Paires de devises
179
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
6950.66574115
0.0001
03.04 20:06
6967.70281584
0.00248779
03.04 20:06
6967.68347243
0.0031936
03.04 20:06
6966.0817
0.01452703
03.04 20:06
6965.3514
0.1012
03.04 20:06
6955
0.00939113
03.04 20:05
6954.11407303
0.0064592
03.04 20:05
6950
0.02007154
03.04 20:05
6950
0.0005
03.04 20:05
6950
0.00272371
03.04 20:05
6950
0.00125883
03.04 20:05
6950
0.0091728
03.04 20:05
6950
0.01821168
03.04 20:05
6950
0.0001003
03.04 20:05
6950
0.09980002
03.04 20:05
6949.72778066
0.00124306
03.04 20:05
6949.29188219
0.0003992
03.04 20:05
6947.0353
0.0837
03.04 20:05
6943.9416
0.088
03.04 20:04
6949.29188018
0.01470677
03.04 20:03
6946
0.01263141
03.04 20:03
6945.1417
0.01
03.04 20:03
6942.47
0.03055211
03.04 20:03
6940.0738
0.072
03.04 20:03
6933.09060302
0.00367558
03.04 20:03
6936.9988222
0.00056029
03.04 20:02
6936.2857
0.0791
03.04 20:01
6939.8748
0.0705
03.04 20:00
6934.32520201
0.0051546
03.04 20:00
6939
0.00122638
03.04 20:00
6936
0.00014681
03.04 20:00
6935.99999999
0.0058168
03.04 20:00
6927.000001
0.00343252
03.04 20:00
6932.6328
0.092
03.04 20:00
6928.45351412
0.0021307
03.04 19:59
6928.4535121
0.00499207
03.04 19:59
6931.9413
0.0734
03.04 19:58
6932.8931
0.0743
03.04 19:57
6927.9842
0.0916
03.04 19:56
6935
0.00015829
03.04 19:56