Verify your account now to further enjoy trading on EXMO. More details
BTC/USD
Last price
8875.67
$8875.67
24h Change
-1.17%
24h High
9012.73
24h Low
8783.5
24h Volume
3136957.87 USD
$3136957.87
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter

Acheter BTC

- USD
Commission:0 BTC

Vendre BTC

- BTC
Commission:0 USD
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount BTC
Total USD
8945.8257153
0.0001
0.89458257
8945.75999999
0.0001
0.89457599
8944
0.01
89.44
8943.99999999
0.0001
0.89439999
8942.58787662
0.00791787
70.80624827
8941.39485
0.01
89.4139485
8941.38061821
1.4216
12711.066686
8941.34095429
0.25
2235.3352385
8940.45765163
0.0001
0.89404576
8940.00088707
0.00010185
0.91053909
8938.5
0.0031936
28.5459936
8938.49999999
0.0002
1.78769999
8938.43
0.1632
1458.751776
8937.59000968
0.0232101
207.44235788
8937.59000967
0.0004
3.575036
8937.59000966
0.306
2734.9025429
8937.45999999
0.0001
0.89374599
8937.38999999
0.0002
1.78747799
8931.96727528
0.0002
1.78639345
8930
0.0002
1.786
8928.07
0.0126
112.493682
8928.06999999
0.0006
5.35684199
8927.07
0.0023
20.532261
8927.06999999
0.0001
0.89270699
8925
0.44388506
3961.6741605
8922.31561874
0.314
2801.6071042
8920
0.1481996
1321.940432
8910.18497541
0.00040325
3.59303209
8908.49599437
0.001
8.90849599
8908.4659916
0.022
195.98625181
8908.46599159
0.429
3821.7319103
8900
0.0001
0.89
8898.47199974
0.017275
153.72110379
8897.04969219
0.00056367
5.01499999
8893.45334352
0.00028699
2.55233217
8893.43
0.01
88.9343
8893.36578523
0.00060457
5.37666215
8890
0.24974008
2220.1893112
8887.18240615
0.1298187
1153.7224666
8886.39999997
0.01449404
128.79983705
8875.6793
8875.67 USD
Vol: 
262 BTC
Vol: 
1446596 USD
8871.26
0.1381
1225.121006
8871.20000001
0.398
3530.7376
8871.2
0.02
177.424
8871.00000002
0.01490304
132.20486784
8870.80000073
0.003382
30.0010456
8870.48
0.00045093
3.99996554
8863.83
0.02
177.2766
8862.35
0.01
88.6235
8852.11000001
1.4217
12585.044787
8850
0.24829695
2197.4280075
8849
0.00302888
26.80255912
8845.33687395
0.01
88.45336873
8845
0.01010741
89.40004145
8843.48421578
0.00011111
0.98259953
8842.7
0.18
1591.686
8840.71166915
0.10266749
907.65367688
8840
0.00329052
29.0881968
8838
0.00092727
8.19521226
8836.00000002
0.265
2341.54
8836
0.01010638
89.29997368
8831.07043902
0.00116633
10.29994238
8830
0.00371843
32.8337369
8827.63333333
0.0016
14.12421333
8827
0.01012802
89.40003254
8825
0.00138314
12.2062105
8824.87562189
0.00011111
0.98053193
8823.52941176
0.0032
28.23529411
8821.74696211
0.00040982
3.61532834
8820.85
0.00367487
32.41547703
8820
0.002
17.64
8819.234
0.003
26.457702
8819.00000002
0.297
2619.243
8819
0.01014854
89.49997426
8815.9999997
0.16
1410.5599999
8814.46668534
0.001
8.81446668
8810.83
0.00149186
13.14452484
8810
0.12987738
1144.2197178
8808.66233333
0.00034057
2.99996613
8806.68224443
0.00013808
1.21602668
8805
0.03823834
336.6885837
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Paires de devises
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
8875.6793
0.11376
22.01 16:41
8886.39999997
0.001
22.01 16:41
8884.94199546
0.00100001
22.01 16:41
8884.94199547
0.11017353
22.01 16:41
8884.94199545
0.04231015
22.01 16:41
8880
0.03
22.01 16:41
8878.92
0.02
22.01 16:41
8876.00177657
0.00551632
22.01 16:41
8860
0.24546425
22.01 16:40
8863.3348
0.10026
22.01 16:40
8871.5102328
0.00016976
22.01 16:39
8859.6
0.00065763
22.01 16:39
8855.43
0.00533752
22.01 16:39
8850
0.00076193
22.01 16:38
8853.7662
0.11194
22.01 16:38
8850
0.00295647
22.01 16:38
8852.3277
0.11591
22.01 16:38
8856.85
0.01400485
22.01 16:38
8856.85
0.00599515
22.01 16:38
8850
0.00132478
22.01 16:36
8850.15162348
0.00011111
22.01 16:36
8850
0.25664607
22.01 16:36
8850
0.0001005
22.01 16:36
8850
0.00112994
22.01 16:36
8850
0.00516624
22.01 16:36
8850
0.00010319
22.01 16:36
8850
0.00052216
22.01 16:36
8850.53595038
0.14257635
22.01 16:36
8850.53595039
0.0002015
22.01 16:36
8851
0.00175192
22.01 16:36
8851.14885115
0.00011111
22.01 16:36
8852.44267197
0.0032
22.01 16:36
8852.83292465
0.00056479
22.01 16:36
8854
0.01010843
22.01 16:36
8856
0.00341468
22.01 16:36
8857
0.005
22.01 16:36
8857.03394996
0.00040312
22.01 16:36
8859.0017751
0.00200467
22.01 16:36
8859.0017751
0.00552737
22.01 16:36
8860
0.00225734
22.01 16:36