Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
BTC/USD
Last price
7574.24
$7574.24
24h Change
+0.46%
24h High
7587.72
24h Low
7417
24h Volume
3815584.59 USD
$3815584.58
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter

Acheter BTC

- USD
Commission:0 BTC

Vendre BTC

- BTC
Commission:0 USD
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount BTC
Total USD
7605.29999999
0.0031936
24.28828607
7603.94704043
0.0001
0.7603947
7603.65380409
0.0001
0.76036538
7603.00118311
0.01236477
94.00936093
7601.27615624
0.0031936
24.27543553
7600.43012988
0.0004213
3.20206121
7600.31217565
0.0013235
10.05901316
7600.25
0.0031936
24.2721584
7600
0.45215124
3436.349424
7599.76154464
0.00017189
1.30632301
7599.673189
0.0031936
24.27031629
7599
0.50426089
3831.8785031
7598.40575631
0.25
1899.6014390
7598
0.00421429
32.02017542
7597.22865057
0.00683835
51.95250854
7596.81359286
0.0031936
24.26118389
7596.21000003
0.0031936
24.25925625
7596.1313
0.0002
1.51922626
7596
0.01809448
137.44567008
7595.16
0.0015968
12.12795148
7594.94899998
0.016
121.51918399
7594.39947135
0.00529855
40.23930531
7593.867204
0.0031936
24.2517743
7593.41
0.002
15.18682
7593.12430139
0.0001047
0.79500011
7593.06
0.1356
1029.618936
7592.63999994
0.164
1245.1929599
7591.97364471
0.0031936
24.24572703
7590.8
0.15119969
1147.7266068
7590.79999999
1.18585889
9001.6176622
7589
0.00011078
0.84070942
7587.991226
0.0031936
24.23300877
7587.99122599
0.265
2010.8176748
7587.7223508
0.01615262
122.56159579
7585
0.555836
4216.01606
7580
0.14733313
1116.7851254
7579.44615027
0.01859865
140.96746614
7579.44614932
0.01977587
149.89014172
7579.44614931
0.222
1682.6370451
7579.44614865
0.00988794
74.94510875
7574.2428
7574.24 USD
Vol: 
306 BTC
Vol: 
1112363 USD
7560.00000313
0.18524498
1400.4520493
7557.00000003
0.259
1957.263
7557.00000002
1.4553
10997.702100
7557
0.04560571
344.64235047
7556.05099206
0.00224302
16.94837349
7555.56
0.00145626
11.0028598
7552.21946108
0.0032
24.16710227
7550
0.005
37.75
7548.63
0.0053
40.007739
7545.24
0.1897
1431.332028
7545.18000001
0.159
1199.68362
7544.22
0.0049
36.966678
7542.52759011
0.00994361
74.99995277
7541.73771144
0.0004
3.01669508
7538.44402057
0.0001001
0.75459824
7537.32999854
0.01029969
77.63216241
7535.95491448
0.25
1883.9887286
7528.52726381
0.184
1385.2490165
7528.39628368
15.08
113528.21595
7528.39628367
0.913
6873.4258069
7528
0.001
7.528
7525.83205326
0.00019807
1.49064155
7525.00000424
0.00196803
14.80942575
7520.00000001
4.65997823
35043.036289
7520
0.00185157
13.9238064
7516
0.001
7.516
7515.42570144
0.01593896
119.78806963
7515
0.0018939
14.2326585
7511.52485714
0.00026625
1.99994349
7506
0.00358199
26.88641694
7505
0.00532978
39.9999989
7500
0.01518483
113.886225
7493
0.002
14.986
7492.32726577
0.00013347
1.00000092
7490
0.00085975
6.4395275
7488.99998676
0.00133529
9.99998679
7481.95706793
0.00010091
0.75500428
7480
0.00133689
9.9999372
7477.04472205
0.00017189
1.28522921
7477
0.02629
196.57033
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
Paires de devises
163
2 new
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
7574.2428
0.179115
13.12 04:49
7563.3352
0.13398
13.12 04:49
7576.5052
0.142065
13.12 04:47
7579.44631193
0.00830235
13.12 04:46
7576.1595
0.14601
13.12 04:46
7575.8764
0.15093
13.12 04:45
7579.4464
0.17235
13.12 04:44
7563.0691
0.144585
13.12 04:43
7582.02
0.170715
13.12 04:42
7567.3239
0.15738
13.12 04:41
7572.79379956
0.00031
13.12 04:41
7572.7938
0.128655
13.12 04:41
7556.04306068
0.00436736
13.12 04:39
7576.8211
0.1623
13.12 04:39
7572.6302
0.15345
13.12 04:38
7556.04305875
0.00394753
13.12 04:37
7566.6937
0.130875
13.12 04:37
7566.4314
0.161865
13.12 04:36
7574.5703
0.122985
13.12 04:35
7556.04305571
0.00598755
13.12 04:34
7556.04305569
0.011975
13.12 04:34
7569.5139
0.144885
13.12 04:34
7556.04305565
0.011985
13.12 04:34
7556.0430556
0.011985
13.12 04:33
7556.04305556
0.011985
13.12 04:33
7556.04305554
0.011985
13.12 04:33
7556.0430555
0.011985
13.12 04:33
7556.04305547
0.011985
13.12 04:33
7556.04305541
0.011985
13.12 04:33
7556.04305539
0.011985
13.12 04:33
7556.04305526
0.0119751
13.12 04:33
7556.043055
0.0119751
13.12 04:33
7564.0745
0.17034
13.12 04:33
7556.04305436
0.0119751
13.12 04:32
7556.04305412
0.00876964
13.12 04:32
7577.8001
0.166635
13.12 04:31
7564.36686627
0.0032
13.12 04:31
7579.4956
0.12276
13.12 04:31
7556.04305305
0.01192822
13.12 04:31
7556.04305303
0.011955
13.12 04:31