Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/USD

Last price
10330.5
$10330.5
24h Change
+0.98%
24h High
10539.26
24h Low
10144.43
24h Volume
3814427.02 USD
$3814427.02
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter BTC
- USD
Vendre BTC
- BTC
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount BTC
Total USD
10349.83
0.03999998
413.992993
10344.8
0.00378465
39.15144732
10344.79
0.00737449
76.2875504
10342.6
0.00055533
5.74355605
10338.96
0.045
465.2532
10335.37
0.00055545
5.74078126
10335.2
0.00179065
18.50672588
10334.85
0.003
31.00455
10334.16
3.01881522
31196.919493
10333.6
0.08
826.688
10332
0.0001
1.0332
10330.5
10330.5 USD
Vol: 
284 BTC
Vol: 
2482852 USD
10331.79
0.59262551
6122.8823179
10331.78
0.01451833
150.00019152
10331.76
0.159
1642.74984
10331.74
0.9638
9957.731012
10331
0.08
826.48
10328.79
0.00977306
100.94388439
10324.51
0.28
2890.8628
10324.5
0.4
4129.8
10324.44
0.0991
1023.152004
10323.74
4
41294.96
10322.7
0.003
30.9681
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
Paire de devises
187
5 new
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
10330.5
0.003
24.09 08:34
10330.34
0.0935
24.09 08:33
10330.1
0.08
24.09 08:33
10327.22
0.1226
24.09 08:33
10330.16
0.9638
24.09 08:33
10330.16
0.00388478
24.09 08:32
10330.16
0.0135
24.09 08:32
10330.15
0.25
24.09 08:32
10329.89
0.1239
24.09 08:32
10329.7
0.00048404
24.09 08:31
10329.34
0.104
24.09 08:30
10328.65
0.00672178
24.09 08:30
10328
0.024
24.09 08:30
10327.9
0.08
24.09 08:30
10329.69
0.0496
24.09 08:30
10328.79
0.1255
24.09 08:30
10327.66
0.1289
24.09 08:28
10325.12
0.1046
24.09 08:27
10325.9
0.00014717
24.09 08:25
10325.8
0.00020861
24.09 08:25
10324.05
0.00027815
24.09 08:25
10324.41
0.00037087
24.09 08:25
10324.3
0.00027137
24.09 08:25
10324.3
0.00049449
24.09 08:25
10325.17
0.117
24.09 08:25
10324.01
0.1309
24.09 08:24
10323.8
0.08893726
24.09 08:24
10326.68
0.1098
24.09 08:23
10326.3
0.01297895
24.09 08:23
10327.11
0.00045549
24.09 08:23
10327.27
0.0901
24.09 08:22
10327.82
0.1311
24.09 08:22
10327.12
0.0151
24.09 08:21
10327.14
0.1028
24.09 08:20
10327.65
0.01087795
24.09 08:20
10327.11
0.0001
24.09 08:19
10327.19
0.1229
24.09 08:19
10328.03
0.1108
24.09 08:18
10327.12
0.1309
24.09 08:17
10328.01
0.1085
24.09 08:16
10328.2
0.00968222
24.09 08:15
10327.46
0.104
24.09 08:15
10329.22
0.1137
24.09 08:14
10328.46
0.0935
24.09 08:13
10329.6
0.02904022
24.09 08:13
10328.72
0.0999
24.09 08:12
10328.7
0.00111776
24.09 08:11
10329.91
0.1274
24.09 08:11
10329
0.00030714
24.09 08:10
10334.33
0.00055558
24.09 08:10