Récupérez jusqu'à 100 % des commissions commerciales avec Premium Cashback. Acheter!

BTC/USD

Last price
16770
$16770
24h Change
-10.52%
24h High
19141.53
24h Low
16212.02
24h Volume
13328412.97 USD
$13328412.96
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter BTC
- USD
Vendre BTC
- BTC
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount BTC
Total USD
16816.51
0.1332
2239.959132
16809.94
0.045
756.4473
16805.78
0.00242489
40.75216786
16800.38
0.0010059
16.89950224
16800
0.00620771
104.289528
16792.06
0.00046463
7.80209483
16789.32
20
335786.4
16787.38
0.00058544
9.82800374
16783.7
0.01
167.837
16783.69
0.0996498
1672.4913517
16770.4
0.01
167.704
16770
16770 USD
Vol: 
248 BTC
Vol: 
3867878 USD
16770
0.00704136
118.0836072
16758.95
0.3803502
6374.2699842
16744.72
0.035
586.0652
16744.71
0.3079
5155.696209
16744.69
0.1027
1719.679663
16735.12
0.13396977
2242.0001773
16717.05
0.00046245
7.73079977
16716.37
0.2
3343.274
16706.37
1.0375
17332.858875
16695.1
0.0636
1061.80836
16695.04
1.824
30451.75296
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
200
5 new
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
16770
0.00065589
26.11 18:15
16770
0.00010631
26.11 18:15
16770.01
0.009
26.11 18:15
16770.01
0.00089369
26.11 18:15
16770
0.002
26.11 18:15
16770
0.00012054
26.11 18:15
16767.08
0.00046529
26.11 18:15
16746.89
0.0996
26.11 18:15
16759.32
0.08695462
26.11 18:15
16757.45
0.00013298
26.11 18:15
16757.44
0.10046519
26.11 18:15
16746.7
0.01
26.11 18:15
16742.13
0.103
26.11 18:15
16742.13
0.00046238
26.11 18:15
16717.22
0.00030384
26.11 18:15
16717.22
0.00015878
26.11 18:14
16708.75
0.10041498
26.11 18:14
16715
0.01088676
26.11 18:14
16715
0.01531375
26.11 18:14
16717.05
0.00046201
26.11 18:14
16717.23
0.00307271
26.11 18:14
16717.23
0.01052864
26.11 18:14
16717.23
0.00031112
26.11 18:14
16717.23
0.001433
26.11 18:14
16717.86
0.0486
26.11 18:14
16725.3
0.04785141
26.11 18:13
16725.3
0.01
26.11 18:13
16721
0.0001078
26.11 18:13
16721
0.00012236
26.11 18:13
16721
0.00113232
26.11 18:13
16721
0.00450086
26.11 18:13
16721
0.00079752
26.11 18:13
16721
0.00031176
26.11 18:13
16736.96
0.0546
26.11 18:12
16721.89
0.00016142
26.11 18:12
16721.88
0.00030015
26.11 18:12
16717.23
0.00131329
26.11 18:11
16717.23
0.00065776
26.11 18:11
16717.23
0.00065769
26.11 18:11
16725
0.00184605
26.11 18:11
16725.94
0.0958
26.11 18:11
16742.29
0.00100296
26.11 18:11
16723.32
0.0003
26.11 18:11
16734.74
0.0451
26.11 18:11
16743.5
0.00053546
26.11 18:10
16743.5
0.00060578
26.11 18:10
16742.13
0.00046548
26.11 18:10
16736.05
0.001
26.11 18:10
16736.04
0.13998584
26.11 18:10
16726.57
0.00973715
26.11 18:10