WINk vs. Wirex Token 🔥 Choose the next coin to be listed on EXMO! Vote now

BTC/USD

Last price
9181.49
$9181.49
24h Change
+0.02%
24h High
9221.31
24h Low
9051.03
24h Volume
2884993.46 USD
$2884993.45
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter BTC
- USD
Vendre BTC
- BTC
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount BTC
Total USD
9202.22
0.00036275
3.3381053
9201
0.00071584
6.58644384
9199.99
0.0011157
10.26442884
9199.48
0.00015524
1.42812727
9196.7
0.00036277
3.33628685
9191.19
0.00036278
3.3343799
9191.18
0.04000001
367.64729191
9183.92
0.05818066
534.32652698
9183.39
0.15
1377.5085
9183.37
0.05444618
499.99941602
9183.36
0.59497906
5463.9069004
9181.49
9181.49 USD
Vol: 
383 BTC
Vol: 
2614725 USD
9179.26
0.02
183.5852
9179.25
0.02835604
260.28718017
9179.24
0.0001001
0.91884192
9178.08
0.00584496
53.64551047
9178.06
0.30152118
2767.3794813
9177.42
0.00036337
3.3347991
9171.92
0.00502094
46.05166
9171.91
0.00036328
3.33197146
9166.42
1.1073
10149.976866
9166.41
0.00036325
3.32969843
9163.79
0.496
4545.23984
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Paires de devises
178
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
9181.49
0.0823
06.07 05:25
9181.98
0.0786
06.07 05:24
9180.13
0.0706
06.07 05:24
9181.7
0.1006
06.07 05:23
9180.81
0.0985
06.07 05:21
9179.54
0.0887
06.07 05:21
9179.27
0.0001001
06.07 05:20
9182.28
0.0706
06.07 05:20
9179.26
0.00150304
06.07 05:19
9180.07
0.0705
06.07 05:18
9183.24
0.08
06.07 05:18
9182.18
0.0875
06.07 05:17
9187.13
0.00034186
06.07 05:16
9185.64
0.0987
06.07 05:16
9185.12
0.0832
06.07 05:14
9183.62
0.0765
06.07 05:14
9183.58
0.1036
06.07 05:13
9179.3
0.002361
06.07 05:13
9179.26
0.00069478
06.07 05:12
9181.65
0.0869
06.07 05:11
9182.62
0.0844
06.07 05:10
9186.69
0.0936
06.07 05:09
9184.26
0.0954
06.07 05:08
9187.93
0.076
06.07 05:07
9187.01
0.085
06.07 05:07
9188.76
0.0875
06.07 05:05
9190.82
0.097
06.07 05:05
9188.01
0.0908
06.07 05:04
9188.32
0.0791
06.07 05:02
9185.94
0.0946
06.07 05:02
9187.35
0.1005
06.07 05:00
9182.03
0.0826
06.07 04:59
9180.61
0.075
06.07 04:59
9182.71
0.1042
06.07 04:58
9189.01
0.0836
06.07 04:57
9180.91
0.0789
06.07 04:56
9179.34
0.0949
06.07 04:54
9182.92
0.00053943
06.07 04:53
9182.92
0.0000643
06.07 04:53
9179.06
0.0803
06.07 04:53