Up to 50% fee decrease with premium cashback. Buy now!

BTC/UAH

Last price
182069.67
24h Change
-0.88%
24h High
185500
24h Low
180010.18
24h Volume
6441560.34 UAH
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter BTC
- UAH
Commission:0 BTC
Vendre BTC
- BTC
Commission:0 UAH
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price UAH
Amount BTC
Total UAH
193850.349768
0.00267331
518.22207853
193645.69
0.00020871
40.41579195
193311.31
0.001
193.31131
193084.373626
0.00330168
637.50281471
193000
0.001027
198.211
192999
0.0001
19.2999
192515.29
0.00275668
530.70304963
191069.97
0.00275668
526.71876489
191000
0.03
5730
190700
0.001143
217.9701
190101
0.0015
285.1515
190000
0.00549941
1044.8879
189900
0.00130328
247.492872
189624.65
0.00275668
522.73448016
189563.7967621
0.00062092
117.70395268
189448.77234398
0.00016647
31.53753713
189436.4686
0.0027674
524.2464832
189179.32
8.081461
1528845.2965
189000
0.0119
2249.1
188476.8474
0.00145647
274.51087393
188179.33
0.00275668
518.75019542
188129
0.0001
18.8129
187204
0.01105705
2069.9239882
187141.3676
0.005
935.706838
186734.01
0.00275668
514.76591068
186048.27233862
0.4165
77489.105429
186000
0.01445355
2688.3603
185517
0.0017855
331.2406035
185450
0.09500179
17618.081955
185288.7
0.00275668
510.78165351
184389.13759639
0.00024888
45.89076856
184387.36625991
0.6334
116790.95778
183843.38
0.00275668
506.79736877
183843.37999999
2.0758
381622.08820
182029.40999999
0.0635
11558.867534
182025.41999998
0.00098
178.38491159
181884.9829
0.01497366
2723.4838930
181877.01999999
0.2056
37393.915311
181868.366
0.01497366
2723.2350772
181867.02
0.01
1818.6702
182069.67
- USD
Vol: 
61 BTC
Vol: 
9694387 UAH
180952.74
0.00275668
498.8287993
180580.15
0.01
1805.8015
180100
0.00244587
440.501187
180050
0.0001
18.005
180008.98000002
0.726
130686.51948
180008.98000001
0.2057
37027.847186
180008.98
0.0001
18.000898
180000
0.15843144
28517.6592
179507.42
0.00275668
494.84451456
179053.06000013
2.0759
371696.24725
179053.06000012
0.00107637
192.72734219
179053.06
0.001
179.05306
179000
0.13006725
23282.03775
178500.00000002
0.0020042
357.7497
178500
0.01008403
1799.999355
178290.57265542
0.6334
112929.24871
178062.1
0.00275668
490.86022982
178000
0.05815
10350.7
177616.2480525
0.00026335
46.77523892
177555
0.00765935
1359.9558892
177216.01778467
0.4166
73828.193009
177200
0.00684081
1212.191532
176688.79460886
0.0006929
122.42766578
176616.78
0.00275668
486.87594509
176273
0.00057553
101.45039969
176027.163671
0.00334994
589.68043666
176001
0.00426133
749.99834133
176000
0.15887347
27961.73072
175715.84
0.12
21085.9008
175171.46
0.00275668
482.89166035
175011
0.00086012
150.53046132
175005
0.00325051
568.85550255
175000
0.00211066
369.3655
174766.88463316
0.001
174.76688463
174735.29163549
0.00029934
52.30526219
174700
0.14811596
25875.858212
174460
0.0369139
6439.998994
174000
0.00481503
837.81522
173959.69
0.01889777
3287.4502108
173726.14
0.00275668
478.90737561
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Paires de devises
179
Pair
Price
Volume
/
Change
Price UAH
Amount BTC
Date/Time
182069.67
0.01077
04.04 19:23
181301.68
0.01302
04.04 19:22
182173.75
0.01345
04.04 19:22
181514.39
0.00924
04.04 19:20
182146.11
0.01145
04.04 19:19
182805.1
0.00963
04.04 19:18
181980.75
0.01115
04.04 19:17
182776.64
0.01177
04.04 19:15
182587.19
0.01274
04.04 19:15
181517.28
0.00843244
04.04 19:14
181110.51
0.01248
04.04 19:14
181446.29
0.00995
04.04 19:13
181676.78
0.01036
04.04 19:12
182015.29
0.00156756
04.04 19:12
181834.66
0.0117
04.04 19:11
181481.96
0.01283
04.04 19:09
182267.48
0.01166
04.04 19:09
180952.74000132
0.001594
04.04 19:08
181619.51
0.01344
04.04 19:08
181918.77
0.01094
04.04 19:06
180952.74000129
0.012974
04.04 19:06
181958.16
0.01078
04.04 19:06
182730.72
0.01298
04.04 19:04
182575.13
0.01351
04.04 19:03
182228.46
0.00964
04.04 19:03
182328.35
0.01296
04.04 19:01
181915.01
0.01157
04.04 19:00
181932
0.01067
04.04 18:59
181178.24
0.01134
04.04 18:59
182977.62
0.00971
04.04 18:57
182602.5
0.01366
04.04 18:57
182862.89
0.01304
04.04 18:55
181631.71
0.01063
04.04 18:54
181735.82
0.01054
04.04 18:53
182561.17
0.01299
04.04 18:52
182971.34
0.01139
04.04 18:51
181802.44
0.01157
04.04 18:50
181754.2
0.01179
04.04 18:49
183277.16
0.01331
04.04 18:48
183030.68
0.00999
04.04 18:46