Récupérez jusqu'à 100 % des commissions commerciales avec Premium Cashback. Acheter!

BTC/UAH

Last price
380475.78
24h Change
+0.58%
24h High
382251.76
24h Low
364512.86
24h Volume
7382342.03 UAH
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter BTC
- UAH
Vendre BTC
- BTC
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price UAH
Amount BTC
Total UAH
383501.71
0.00057051
218.79156057
382931.14
0.00057051
218.46604468
382931.13
1.3281
508570.83375
382400
0.00058054
221.998496
382361.42
0.00057051
218.14101372
382250
0.02
7645
381792.55
0.40657051
155225.59176
381224.52
0.00036831
140.40880296
381224.41
0.1315
50131.009915
381224.4
0.04
15248.976
380657.34
0.00057014
217.02797582
380475.78
- USD
Vol: 
77 BTC
Vol: 
24805462 UAH
380087
0.00057175
217.31474225
379521.51
0.00057261
217.31781184
378965.02
0.05
18948.251
378956.88
0.1315
49832.82972
378956.87
0.00057346
217.31660667
378393.06
0.00057431
217.31491828
377830.1
1.3281
501796.15581
377830.09
0.00057517
217.31653286
377267.97
0.14707603
55487.075273
376846.79
0.4079
153715.80564
376706.67
0.00057689
217.31831085
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Paire de devises
195
5 new
Pair
Price
Volume
/
Change
Price UAH
Amount BTC
Date/Time
380475.78
0.004
30.10 02:40
380653.33
0.0003902
30.10 02:38
380842.59
0.0089
30.10 02:38
380653.33
0.00017973
30.10 02:37
380657.34
0.00056994
30.10 02:37
380357.94
0.0073
30.10 02:36
380326.96
0.0039
30.10 02:35
380653.33
0.00014789
30.10 02:35
380653.33
0.00042216
30.10 02:34
380839.17
0.0032
30.10 02:34
380726.51
0.0084
30.10 02:33
380657.34
0.00006507
30.10 02:33
380657.34
0.00050523
30.10 02:33
380450.12
0.0073
30.10 02:32
380415.63
0.0085
30.10 02:31
380456.91
0.0048
30.10 02:30
380453.01
0.0095
30.10 02:30
380392.07
0.0076
30.10 02:28
380388.88
0.0038
30.10 02:27
380653.33
0.0005709
30.10 02:26
380981.27
0.0043
30.10 02:23
380828.1
0.0068
30.10 02:22
380998.84
0.0077
30.10 02:21
381014.75
0.0072
30.10 02:19
380884.31
0.0062
30.10 02:18
381016.72
0.0093
30.10 02:17
380878.17
0.0054
30.10 02:16
381224.52
0.0002022
30.10 02:15
381047.2
0.0059
30.10 02:14
381044.3
0.0033
30.10 02:13
380976
0.0033
30.10 02:12
381078.68
0.0085
30.10 02:11
380800.37
0.009
30.10 02:10
381115.91
0.0045
30.10 02:09
379966.44
0.0039
30.10 02:09
381071.21
0.008
30.10 02:08
381242.4
0.0082
30.10 02:06
380934.21
0.00057051
30.10 02:05
380654.68
0.0061
30.10 02:02
380930.19
0.00057132
30.10 02:01
381181.93
0.0066
30.10 02:01
381204.49
0.0074
30.10 02:00
381287.59
0.0082
30.10 01:59
381198.48
0.0048
30.10 01:58
381267
0.0084
30.10 01:57
381258.69
0.0029
30.10 01:56
381194.43
0.0028
30.10 01:55
381294.09
0.0081
30.10 01:52
381276.03
0.0052
30.10 01:52
381275.17
0.0064
30.10 01:50