WINk vs. Wirex Token 🔥 Choose the next coin to be listed on EXMO! Vote now

BTC/UAH

Last price
249073.85
24h Change
+1.00%
24h High
249130.99
24h Low
242320.09
24h Volume
9886410.52 UAH
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter BTC
- UAH
Vendre BTC
- BTC
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price UAH
Amount BTC
Total UAH
250000
0.00390605
976.5125
249911.71
0.00036221
90.52052047
249777
0.0005
124.8885
249761.86
0.00036236
90.50370758
249673.27
0.01050443
2622.6753875
249612.09
0.0003625
90.48438262
249580.38
0.01
2495.8038
249462.41
0.00036263
90.46255373
249312.82
0.00036277
90.44321171
249307.23
0.00904066
2253.9019019
249163.33
0.00036292
90.42635572
249073.85
- USD
Vol: 
84 BTC
Vol: 
18520028 UAH
248825.17
0.01
2488.2517
248822.92
0.03258203
8107.1558441
248814.76
0.1492
37123.162192
248790
0.00036177
90.0047583
248640.82
0.00036162
89.91349332
248491.72
0.00036185
89.91672888
248342.72
0.00036186
89.86529665
248193.81
1.5538
385643.54197
248193.8
0.00036198
89.84119172
248044.97
0.00036209
89.81460318
247896.23
0.00036219
89.78553554
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Paires de devises
178
Pair
Price
Volume
/
Change
Price UAH
Amount BTC
Date/Time
249073.85
0.00018095
06.07 06:52
249065.51
0.01297
06.07 06:52
248989.56
0.00106493
06.07 06:52
248933.54
0.00019552
06.07 06:51
248885.04
0.00018098
06.07 06:51
249130.99
0.01232
06.07 06:51
249036.94
0.00036176
06.07 06:51
249013.92
0.00036297
06.07 06:50
248973.16
0.01042
06.07 06:50
248905.45
0.00018099
06.07 06:50
248970.06
0.00926
06.07 06:50
248931.05
0.01202
06.07 06:48
248976.44
0.01066
06.07 06:47
248902.79
0.01354
06.07 06:46
248879.19
0.00018104
06.07 06:45
248816.81
0.00018107
06.07 06:45
248811.72
0.00018106
06.07 06:45
248967.02
0.01374
06.07 06:44
248932.91
0.01171
06.07 06:44
248878.09
0.01302
06.07 06:43
248693.86
0.01119
06.07 06:42
248944.7
0.00012191
06.07 06:42
248940.19
0.0001
06.07 06:42
248877.12
0.0025254
06.07 06:41
248838.85
0.00036376
06.07 06:41
248902.32
0.0104
06.07 06:41
248780.91
0.01328
06.07 06:40
248937.77
0.000181
06.07 06:39
248932.53
0.00018003
06.07 06:39
248926.74
0.00022316
06.07 06:39
248970.68
0.01134
06.07 06:39
248837.1
0.00018147
06.07 06:38
248870.59
0.0094
06.07 06:38
248785.99
0.000362
06.07 06:37
248938.59
0.01096
06.07 06:37
248751.76
0.00036203
06.07 06:37
248942.38
0.01374
06.07 06:36
248703
0.0001801
06.07 06:35
248775.31
0.01324
06.07 06:35
248665.92
0.00269233
06.07 06:35