Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
BTC/UAH
Last price
181666.32
24h Change
-0.64%
24h High
189300
24h Low
168234.52
24h Volume
8874742.32 UAH
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter

Acheter BTC

- UAH
Commission:0 BTC

Vendre BTC

- BTC
Commission:0 UAH
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price UAH
Amount BTC
Total UAH
193050
0.089139
17208.28395
192660
0.081035
15612.2031
192280
0.073668
14164.88304
191993
0.00287838
552.62881134
191934.45998897
0.00243983
468.28745351
191890
0.066971
12851.06519
191500
0.060883
11659.0945
191120
0.055348
10578.10976
190730
0.050316
9596.77068
190350
0.045742
8706.9897
190003.758
0.0001978
37.58274333
189992.832807
0.00132835
252.37697945
189960
0.041584
7899.29664
189570
0.12094156
22926.891529
189462.33826
0.00132805
251.61545832
189190
0.03436696
6501.8851624
188933.32495
0.00132192
249.75474091
188405.788742
0.00132111
248.90477156
187879.72551
0.001321
248.18911739
187355.131143
0.00132058
247.41743908
186832.001539
0.0013209
246.78639083
186310.332608
0.00132072
246.06378248
185840
0.06405612
11904.189340
185799
0.0002
37.1598
185790.120271
0.00132345
245.88393467
185271.360462
0.00132405
245.30854481
184754.049124
0.00132435
244.67902495
184745.355255
0.00958305
1770.4239766
184700
0.02119001
3913.794847
184699.8153
0.00051385
94.90800009
184238.182214
0.00013222
24.35997245
183723.755698
0.00132215
242.91036359
183723.75569799
0.0109
2002.5889371
183210.765554
0.00132416
242.60036731
183210.76555399
0.0145
2656.5561005
182699.207773
0.00110281
201.48251332
182656.261448
0.00024656
45.03572782
182575.91
0.01
1825.7591
182572.30999996
0.00398172
726.95181817
182189.078353
0.0013212
240.70821031
181666.32
- USD
Vol: 
48 BTC
Vol: 
7695805 UAH
181369.07064679
0.01329192
2410.7431775
181369.07064677
0.0001005
18.2275916
181353.921354
0.00118634
215.14741105
181339.18
0.01
1813.3918
180920.41914401
1.3915
251750.76323
180920.419144
0.00133198
240.98237989
180902.59122
0.00030634
55.41769979
180700
0.03376089
6100.592823
180500.61
0.00554014
999.99864948
180415.256426
0.00132866
239.7105346
180189.07835091
0.00142604
256.95683329
179911.504214
0.0013301
239.30029175
179409.15857
0.00133246
239.05552742
178908.215567
0.00133298
238.48107318
178408.671287
0.00100115
178.61384125
177910.521826
0.00133544
237.58882726
177413.76328901
0.2296
40734.200051
177413.763289
0.00137338
243.65651422
176961.00000001
2.2326
395083.12860
176961
0.00028707
50.80019427
176918.391792
0.00137588
243.41847689
176476.33340379
0.7065
124680.52954
176424.403462
0.00138146
243.7232564
176238.182214
0.00851121
1500.0001788
175931.79443802
0.0005684
99.99963195
175931.794438
0.00138462
243.59868121
175718.30188922
0.4484
78792.086567
175440.560867
0.00138619
243.19395106
175130
0.03436696
6018.6857048
174950.69891
0.00138911
243.02576536
174770
0.037804
6607.00508
174471
0.01376733
2401.9998324
174462.204737
0.00138894
242.31753464
174410
0.041584
7252.66544
174265
0.01196217
2084.5875550
174060
0.045742
7961.85252
173975.074528
0.00138789
241.45826618
173700
0.050316
8739.8892
173489.304476
0.00138855
240.89857373
173340
0.055348
9594.02232
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Paires de devises
162
1 new
Pair
Price
Volume
/
Change
Price UAH
Amount BTC
Date/Time
181666.32
0.01110912
23.11 02:51
181579.73
0.01101804
23.11 02:51
181788.4
0.01441572
23.11 02:49
181999.86
0.0117678
23.11 02:48
181813.37
0.01249776
23.11 02:47
181786.89
0.01568952
23.11 02:46
181611.11
0.0139854
23.11 02:45
181710.54
0.01347984
23.11 02:44
181830.59
0.01112364
23.11 02:43
181998.5
0.01562352
23.11 02:42
181878.05
0.01419396
23.11 02:41
181895.74
0.013992
23.11 02:40
182091.03
0.012771
23.11 02:39
181715.98
0.01221264
23.11 02:38
181835.86
0.01103388
23.11 02:36
181865.26
0.01095864
23.11 02:36
181647.67
0.01067088
23.11 02:35
181863.26
0.01162524
23.11 02:34
181825.79
0.01380588
23.11 02:33
181799.03
0.01216116
23.11 02:32
181875.15
0.0137016
23.11 02:30
182044.35
0.01188132
23.11 02:30
181765.08
0.01110516
23.11 02:29
181624.52
0.01352868
23.11 02:27
182054.42
0.013002
23.11 02:26
181814.44
0.01258752
23.11 02:25
181487.34
0.01468896
23.11 02:25
182062.49
0.01522752
23.11 02:24
181846.2
0.01132164
23.11 02:23
182092.73
0.01332408
23.11 02:22
181555.29
0.0110022
23.11 02:20
181995.51
0.01290828
23.11 02:20
181857.05
0.0116952
23.11 02:18
181997.13
0.01340724
23.11 02:17
181869.17
0.01504404
23.11 02:17
181765.59
0.011253
23.11 02:15
181546.91
0.01176516
23.11 02:15
181861.93
0.01161072
23.11 02:13
181724.13
0.00480845
23.11 02:13
181680.373308
0.0013234
23.11 02:13