Verify your account now to further enjoy trading on EXMO. More details
BTC/UAH
Last price
220106.77
24h Change
-0.42%
24h High
221167.19
24h Low
211804.11
24h Volume
9546225.8 UAH
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter

Acheter BTC

- UAH
Commission:0 BTC

Vendre BTC

- BTC
Commission:0 UAH
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price UAH
Amount BTC
Total UAH
228850
0.03436696
7864.878796
228444.99999998
0.001
228.44499999
227798.92
0.05457102
12431.219419
225490
0.0001
22.549
225150.9855981
0.301
67770.446665
225000
0.08504158
19134.3555
224876.40415254
0.00018814
42.30824667
224183
0.002
448.366
223966.96369486
0.4451
99687.695540
223525
0.002
447.05
223128
0.00224145
500.1302556
223073.256427
0.00039153
87.33987208
222974
0.002
445.948
222844.75
0.0044565
993.10762837
222824.31498007
0.00012295
27.39624952
222550
0.00036897
82.1142735
222536
0.002
445.072
222392.30653306
1.526
339370.65976
222298.432
0.00074656
165.95911739
222289
0.000918
204.061302
222227
0.002
444.454
222184.518353
0.0003917
87.02967583
222101.00102632
0.01728704
3839.4688887
222099.3269
0.00025
55.52483172
222000
0.01942693
4312.77846
221999.99999999
1.019
226217.99999
221999.99999998
0.001
221.99999999
221870
0.002
443.74
221841
0.0002295
50.9125095
221840
0.01126938
2499.9992592
221839.99999999
0.1482
32876.687999
221500
0.31
68665
221397
0.002
442.794
221321.72
0.00124231
274.95018597
221299.321069
0.00039006
86.32001317
221167.1965
0.00022604
49.99263309
221156.42
0.01
2211.5642
221139
0.00085334
188.70675426
220989.609002
0.00034959
77.25575741
220787.65
0.00172585
381.04636575
220106.77000016
- USD
Vol: 
50 BTC
Vol: 
8917941 UAH
220118.6800001
0.1482
32621.588376
220118.68000009
0.00098172
216.09491052
220110.09
0.01
2201.1009
220106.77
0.00289524
637.26192477
219770.00000001
0.535
117576.95
219770
0.07649923
16812.235777
219668.834424
0.00022214
48.79723487
219102.81534501
1.5261
334372.80649
219102.815345
0.00039295
86.09645128
218826.46870356
0.02676097
5856.0085641
218229.895762
0.00039259
85.67487477
217718.44451086
0.4452
96928.251496
217514.931751
0.00030854
67.11205704
217360.453947
0.00039181
85.16399946
217000
0.25847549
56089.18133
216791
0.0007505
162.7016455
216300
0.00036523
78.999249
215108.99999997
0.01636708
3520.7062117
215075.42795244
0.00013248
28.49319269
214797.94808594
0.3011
64675.662168
214370.369
0.00025703
55.09961594
213618.69313735
0.00628468
1342.5251283
212000
0.00130549
276.76388
211811.94302651
0.00591824
1253.5539136
211510
0.03436696
7268.9557096
211108.99999997
0.01093887
2309.2939068
211080
0.037804
7979.66832
211000
0.00650105
1371.72155
210700
0.00030849
64.998843
210650
0.041584
8759.6696
210295.66103
0.01131312
2379.1000487
210210
0.045742
9615.42582
210050
0.01
2100.5
210000
0.2444
51324
209806
0.00481865
1010.9816819
209780
0.050316
10555.29048
209389
0.00010485
21.95443665
209350
0.055348
11587.1038
208920
0.060883
12719.67636
208500
0.00047482
98.99997
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Paires de devises
171
7 new
Pair
Price
Volume
/
Change
Price UAH
Amount BTC
Date/Time
220106.77000016
0.06413114
29.01 18:47
220418.11
0.01136256
29.01 18:47
220633.94
0.01319736
29.01 18:46
220196.38
0.00172585
29.01 18:45
220271.13
0.0111606
29.01 18:45
220300
0.01
29.01 18:45
220211.96
0.00540217
29.01 18:45
220178.97
0.01294524
29.01 18:44
220337.72
0.01469292
29.01 18:42
220225.45
0.01128996
29.01 18:41
220340.84
0.01098372
29.01 18:40
220359.56
0.01227732
29.01 18:40
220223.24
0.01334916
29.01 18:38
220236.2
0.01436424
29.01 18:37
220297.64
0.01344816
29.01 18:34
220358.79
0.01088604
29.01 18:34
220242.79
0.0136554
29.01 18:33
220325.6
0.01306272
29.01 18:31
220328.11
0.0109626
29.01 18:30
220168.46
0.01103784
29.01 18:29
220349.65
0.01358412
29.01 18:28
220375.61
0.00038983
29.01 18:27
220143.49
0.01074348
29.01 18:27
220305.9
0.01299276
29.01 18:27
220340.74
0.01401444
29.01 18:26
220182.19
0.01396956
29.01 18:24
220893.08
0.0012334
29.01 18:22
220625.39
0.01278684
29.01 18:22
220546.49
0.0070254
29.01 18:21
220805
0.00249091
29.01 18:21
220805
0.00045289
29.01 18:21
220814.17
0.00042634
29.01 18:21
221044.09
0.01276308
29.01 18:21
221009.16
0.01163316
29.01 18:19
221055.83
0.0142956
29.01 18:19
220929.05
0.01417812
29.01 18:18
220992.62
0.0121902
29.01 18:17
220976.23
0.013926
29.01 18:15
220924.76
0.0135894
29.01 18:14
220950.15
0.01283304
29.01 18:13