WINk vs. Wirex Token 🔥 Choose the next coin to be listed on EXMO! Vote now

BTC/UAH

Last price
249085.15
24h Change
+1.01%
24h High
249700
24h Low
242320.09
24h Volume
10655499.45 UAH
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter BTC
- UAH
Vendre BTC
- BTC
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price UAH
Amount BTC
Total UAH
249911.71
0.00036238
90.56300546
249777
0.0005
124.8885
249761.86
0.00036236
90.50370758
249700
0.03348501
8361.206997
249661.63
0.00298965
746.40089212
249612.09
0.00036283
90.56675461
249598.64
0.01
2495.9864
249462.41
0.00036285
90.51743546
249312.82
0.00007581
18.90040488
249219.44
0.00227351
566.60288903
249163.33
0.00036269
90.36904815
249085.15
- USD
Vol: 
85 BTC
Vol: 
18494467 UAH
248840.25
0.01
2488.4025
248830.25
0.1492
37125.4733
248790
0.00036331
90.3878949
248640.82
0.00036359
90.40331574
248491.72
0.00036382
90.40625757
248342.72
0.00036268
90.06893768
248193.8
0.00036245
89.95784281
248044.97
0.00036209
89.81460318
247896.24
2.0773
514954.85935
247896.23
0.00036513
90.51435045
247747.59
0.00036527
90.49476219
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Paires de devises
178
Pair
Price
Volume
/
Change
Price UAH
Amount BTC
Date/Time
249085.15
0.00932
06.07 13:44
249013.92
0.00024539
06.07 13:43
249013.92
0.00011732
06.07 13:43
248919.71
0.01364
06.07 13:42
248683.35
0.00227351
06.07 13:42
248790
0.00036332
06.07 13:42
248939.28
0.00036317
06.07 13:42
249118.09
0.01215
06.07 13:42
248991.76
0.01055
06.07 13:41
249122.1
0.01195
06.07 13:40
249204.09
0.01376
06.07 13:39
249187.4
0.00992
06.07 13:38
249001.38
0.01219
06.07 13:36
249223.44
0.01257
06.07 13:35
249142.47
0.01226
06.07 13:35
249179.47
0.0127
06.07 13:34
249005.9
0.01333
06.07 13:33
249168.77
0.01385
06.07 13:32
249147.32
0.01324
06.07 13:30
249166.64
0.0115
06.07 13:30
249070.24
0.01307
06.07 13:29
249108.03
0.01336
06.07 13:28
249190.32
0.01295
06.07 13:27
249092.01
0.01056
06.07 13:25
249068.57
0.012
06.07 13:25
249312.82
0.00028706
06.07 13:24
249252.42
0.0093
06.07 13:24
249082.66
0.00956
06.07 13:23
249229.08
0.00952
06.07 13:22
249071.51
0.01226
06.07 13:21
248991.29
0.00957
06.07 13:20
249163.33
0.00036289
06.07 13:20
249013.92
0.00036287
06.07 13:19
248972.62
0.01213
06.07 13:19
249108.4
0.01
06.07 13:18
248342.73
0.00291012
06.07 13:18
249013.92
0.00023527
06.07 13:18
249013.92
0.00012766
06.07 13:18
249013.92
0.00036291
06.07 13:18
248915.89
0.01243
06.07 13:17