Verify your account now to further enjoy trading on EXMO. More details
BTC/TRY
Last price
54150.08
24h Change
-0.07%
24h High
54666.99
24h Low
51549.33
24h Volume
574383.09 TRY
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter

Acheter BTC

- TRY
Commission:0 BTC

Vendre BTC

- BTC
Commission:0 TRY
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price TRY
Amount BTC
Total TRY
65310
0.12392
8093.2152
65071
0.11265
7330.24815
65000
0.00126513
82.23345
64831
0.10241
6639.34271
64592
0.093097
6013.321424
64353
0.084634
5446.451802
64114
0.07694
4932.93116
64000
0.0011976
76.6464
63874
0.069945
4467.66693
63635
0.063586
4046.29511
63396
0.057805
3664.60578
63157
0.05255
3318.90035
62918
0.047773
3005.781614
62678
0.04343
2722.10554
62439
0.039482
2465.216598
62200
0.035893
2232.5446
61961
0.03263
2021.78743
61721
0.029664
1830.891744
61482
0.026967
1657.985094
61243
0.024515
1501.372145
61004
0.022286
1359.535144
60764
0.02026
1231.07864
60660.79109551
0.00051363
31.15720213
60525
0.018418
1114.74945
60286
0.016744
1009.428784
60047
0.015222
914.035434
59808
0.013838
827.623104
59568
0.01258
749.36544
59329
0.011436
678.486444
59090
0.010396
614.29964
58851
0.0094509
556.1949159
58611
0.00859174
503.57047314
57998
0.005
289.99
55800
0.002
111.6
55000.01
0.00096728
53.20040967
55000.00999999
0.0181
995.50018099
54782.0420383
0.00032928
18.0386308
54667
0.002
109.334
54666.99999999
0.001674
91.51255799
54666.99998994
0.0283
1547.0760997
54150.085
- USD
Vol: 
10 BTC
Vol: 
436239 TRY
52625.14940434
0.01870935
984.582339
52625.14940432
0.3347
17613.637505
52077.85340295
0.1534
7988.7427120
51999
0.01057631
549.95754369
51400
0.00082498
42.403972
49900
0.00490807
244.912693
49209
0.00010774
5.30177766
48397
0.00859174
415.81444078
48200
0.0094509
455.53338
48021.00000001
0.00255
122.45355
48021
0.00018852
9.05291892
48002
0.010396
499.028792
47992
0.0008049
38.6287608
47900
0.00107066
51.284614
47805
0.011436
546.69798
47607
0.01258
598.89606
47410
0.013838
656.05958
47212
0.015222
718.661064
47014
0.016744
787.202416
46817
0.018418
862.275506
46619
0.02026
944.50094
46422
0.022286
1034.560692
46224
0.024515
1133.18136
46027
0.026967
1241.210109
45829
0.029664
1359.471456
45632
0.03263
1488.97216
45434
0.035893
1630.762562
45237
0.039482
1786.047234
45039
0.04343
1956.04377
45000
0.00519612
233.8254
44841
0.047773
2142.189093
44644
0.05255
2346.0422
44446
0.057805
2569.20103
44249
0.063586
2813.616914
44051
0.069945
3081.147195
44000
0.0014179
62.3876
43854
0.07694
3374.12676
43656
0.084634
3694.781904
43459
0.093097
4045.902523
43403
0.00189996
82.46396388
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Paires de devises
171
7 new
Pair
Price
Volume
/
Change
Price TRY
Amount BTC
Date/Time
54150.085
0.00450079
28.01 15:52
54303.612
0.00398864
28.01 15:50
53246.403
0.00350986
28.01 15:49
53923.072
0.00398221
28.01 15:48
53872.496
0.00447426
28.01 15:47
53340.308
0.00361076
28.01 15:46
53211.875
0.00452371
28.01 15:45
53553.17
0.00324454
28.01 15:44
54406.929
0.00335911
28.01 15:42
53547.964
0.00409879
28.01 15:41
52855.695
0.00334424
28.01 15:40
54183.143
0.00372654
28.01 15:40
53926.023
0.00377317
28.01 15:39
54444.273
0.0045217
28.01 15:38
54411.648
0.00361076
28.01 15:36
54263.055
0.00470581
28.01 15:35
54139.851
0.00450722
28.01 15:34
53400.933
0.00390061
28.01 15:33
54298.519
0.00372815
28.01 15:32
54161.032
0.00443607
28.01 15:31
53809.35
0.00422864
28.01 15:30
54173.3
0.00327952
28.01 15:29
54092.075
0.00376875
28.01 15:28
53995.509
0.00380815
28.01 15:27
54068.658
0.00439386
28.01 15:26
53466.331
0.00357619
28.01 15:24
54025.604
0.0042403
28.01 15:23
54498.168
0.00360192
28.01 15:22
54156.678
0.00463305
28.01 15:21
54121.612
0.00461375
28.01 15:20
54358.945
0.00333218
28.01 15:19
53603.303
0.00325459
28.01 15:17
54245.816
0.00374222
28.01 15:16
53469.655
0.00410603
28.01 15:16
53966.812
0.00430904
28.01 15:15
53725.639
0.00474802
28.01 15:14
53715.181
0.00323811
28.01 15:12
53196.078
0.00416512
28.01 15:11
54100.45
0.00372815
28.01 15:10
52821.785
0.00416432
28.01 15:09