Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
BTC/TRY
Last price
43965.65
24h Change
-3.32%
24h High
45519.11
24h Low
42258.6
24h Volume
494748.96 TRY
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter

Acheter BTC

- TRY
Commission:0 BTC

Vendre BTC

- BTC
Commission:0 TRY
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price TRY
Amount BTC
Total TRY
54101
0.21952
11876.25152
53907
0.19956
10757.68092
53713
0.18142
9744.61246
53519
0.16493
8826.88867
53325
0.14994
7995.5505
53131
0.13631
7242.28661
52937
0.12392
6559.95304
52744
0.11265
5941.6116
52550
0.10241
5381.6455
52356
0.093097
4874.186532
52162
0.084634
4414.678708
52000
0.001
52
51968
0.07694
3998.41792
51774
0.069945
3621.33243
51580
0.063586
3279.76588
51386
0.057805
2970.36773
51192
0.05255
2690.1396
50998
0.047773
2436.327454
50804
0.04343
2206.41772
50611
0.039482
1998.223502
50417
0.035893
1809.617381
50223
0.03263
1638.77649
50029
0.029664
1484.060256
49835
0.026967
1343.900445
49641
0.024515
1216.949115
49447
0.022286
1101.975842
49253
0.02026
997.86578
49059
0.018418
903.568662
48865
0.016744
818.19556
48671
0.015222
740.869962
48478
0.013838
670.838564
48284
0.01258
607.41272
48090
0.011436
549.95724
47896
0.010396
497.926816
47702
0.0094509
450.8268318
47508
0.00859174
408.17638392
45826.9999998
0.0009512
43.59064239
44789.9098637
0.00044759
20.04751575
44789.90986369
0.0092
412.06717074
44590.29599999
0.00608089
271.14868504
43965.653
- USD
Vol: 
10 BTC
Vol: 
363121 TRY
42664.7623077
0.4168
17782.672929
42664.76230769
0.01322645
564.30334542
42664.76225185
0.00181318
77.35889361
42664.76222917
0.00198229
84.57393151
42664.76222903
0.00395628
168.79374551
42664.76222674
0.00792913
338.29444611
42349.51151762
0.2098
8884.9275163
42000
0.0305632
1283.6544
41347
0.00061878
25.58469666
41346.60397355
0.00010567
4.36909564
39549
0.00859174
339.79472526
39388
0.0094509
372.2520492
39226
0.010396
407.793496
39065
0.011436
446.74734
38903
0.01258
489.39974
38742
0.013838
536.111796
38581
0.015222
587.279982
38419
0.016744
643.287736
38258
0.018418
704.635844
38096
0.02026
771.82496
37939.99998754
0.00017704
6.71689759
37935
0.022286
845.41941
37774
0.024515
926.02961
37612
0.026967
1014.282804
37451
0.029664
1110.946464
37289
0.03263
1216.74007
37128
0.035893
1332.635304
36966
0.039482
1459.491612
36805
0.04343
1598.44115
36644
0.047773
1750.593812
36643
0.0012
43.9716
36482
0.05255
1917.1291
36321
0.057805
2099.535405
36159
0.063586
2299.206174
35998
0.069945
2517.88011
35836
0.07694
2757.22184
35675
0.084634
3019.31795
35514
0.093097
3306.246858
35352
0.10241
3620.39832
35191
0.11265
3964.26615
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Paires de devises
161
Pair
Price
Volume
/
Change
Price TRY
Amount BTC
Date/Time
43965.653
0.00469214
08.12 07:52
43908.272
0.00377317
08.12 07:52
43440.155
0.00437778
08.12 07:51
43861.982
0.0033575
08.12 07:49
43028.592
0.00436371
08.12 07:48
44590.296
0.0035384
08.12 07:47
44302.535
0.00398181
08.12 07:46
44487.618
0.00430341
08.12 07:45
44077.526
0.0032755
08.12 07:44
43110.897
0.00354644
08.12 07:43
43007.961
0.00364574
08.12 07:42
43839.687
0.00412975
08.12 07:41
44054.441
0.00453818
08.12 07:40
44108.784
0.00452974
08.12 07:38
43844.793
0.00457154
08.12 07:37
43537.38
0.00336836
08.12 07:37
44322.401
0.00366865
08.12 07:36
43726.26
0.00326183
08.12 07:35
42959.99
0.00407427
08.12 07:34
43463.471
0.00343991
08.12 07:32
43705.472
0.00415708
08.12 07:31
44309.486
0.00436572
08.12 07:31
43514.961
0.00334665
08.12 07:29
44133.928
0.0038198
08.12 07:28
42922.682
0.00402
08.12 07:28
44117.087
0.00335791
08.12 07:26
44428.941
0.00443687
08.12 07:26
42924.934
0.00433396
08.12 07:24
44542.626
0.00405055
08.12 07:24
43809.738
0.00359388
08.12 07:22
43472.696
0.0033169
08.12 07:21
43883.689
0.00390664
08.12 07:21
44449.644
0.00479546
08.12 07:19
43686.27
0.00478702
08.12 07:18
43705.815
0.00390342
08.12 07:17
44121.099
0.00366142
08.12 07:17
43143.571
0.00329881
08.12 07:15
43229.494
0.00433758
08.12 07:14
44148.731
0.00357177
08.12 07:13
44532.478
0.00335228
08.12 07:12