Verify your account now to further enjoy trading on EXMO. More details
BTC/RUB
Last price
559285.67
24h Change
+0.03%
24h High
571761.75
24h Low
550000
24h Volume
155405509.4 RUB
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter

Acheter BTC

- RUB
Commission:0 BTC

Vendre BTC

- BTC
Commission:0 RUB
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price RUB
Amount BTC
Total RUB
571412
0.005
2857.06
571201.02000001
0.0004
228.480408
570999
0.00011078
63.25526922
570959.502904
0.00178504
1019.1855510
570959.50290399
0.00083144
474.71856909
570840.00000101
0.00154
879.0936
570748.75
0.00077063
439.83610921
570748.74999999
0.00750127
4281.3404759
570500
0.0001
57.05
570253.719669
0.00050691
289.06731303
570100
0.00186716
1064.467916
570000.00000001
0.011578
6599.46
570000
0.00296777
1691.6289
569880.07846928
0.0001996
113.74806366
569845.44000178
0.0002
113.969088
569426.22
0.0002
113.885244
568953.65061896
0.0003992
227.12629732
568931.214
0.0002
113.7862428
568252.05848256
0.00490655
2788.1571375
568040.82427281
0.00199661
1134.1559901
566219.825894
0.0003957
224.0531851
565615.10755987
2.3748
1343222.7574
565600
0.01
5656
565492.19916445
0.14
79168.907883
565000
0.00456551
2579.51315
564113.344
0.00039921
225.19968805
563963.970014
0.000396
223.32973212
563678.418204
0.001
563.6784182
563421.0315
0.0001996
112.45883788
563421.03149991
0.283
159448.15191
563421.03149987
8.1306
4580951.0387
563421.03149986
0.001
563.42103149
561717.101607
0.00039609
222.49052677
561550.209047
0.00030566
171.64343689
561550.20904699
0.8342
468445.18438
561550.20904698
0.05037594
28288.619637
561550.20904697
0.06050856
33978.594517
559863.05999899
0.01853807
10378.780596
559860.06
0.03049886
17075.093589
559860.05999999
0.43331701
242596.88721
559285.67
- USD
Vol: 
127 BTC
Vol: 
48860467 RUB
558261
0.03
16747.83
558260
0.03246055
18121.426643
558020
0.01753945
9787.363889
557823.447414
0.00019362
108.00577588
557505.55827002
0.5302319
295607.23142
557505.55827001
1.024
570885.69166
557505.55827
0.00350375
1953.3600997
557300
0.00612716
3414.666268
557224.72649862
0.00012969
72.26647477
557050.00000001
0.8343
464746.815
557050
0.00186526
1039.043083
556961.60231644
0.00013551
75.47386672
556330
0.00539248
2999.9983984
556274.37256276
0.00012
66.7529247
556153.08838133
0.0004
222.46123535
556141.78026
0.00040236
223.7692067
556112.42679276
0.00051413
285.91408198
555273.63184081
8.1308
4514818.8457
555273.6318408
0.00011111
61.69645323
555087
0.03081563
17105.355609
555056.16907535
0.00180175
1000.0724526
555000
0.0011105
616.3275
554400.00000001
0.00124261
688.902984
553957.01980099
0.0002
110.79140396
553926.075956
0.00040295
223.2045123
553625.41260301
0.00053019
293.5266575
553384.63565701
0.0012168
673.35842466
553000
0.00101
558.53
552980.75
0.00090419
499.99966434
552900
0.05
27645
552751.01999979
0.00084833
468.91527279
552149.63591515
0.00049313
272.28154995
551719.19916
0.00040274
222.19939026
551110.89000001
0.0002
110.222178
551094.65928206
2.3748
1308739.5968
551000
0.3629764
199999.9964
550910.55000001
0.0002
110.18211
550905.55000001
0.0002
110.18111
550532.28506757
0.00054626
300.73376604
550160.36
0.0002
110.032072
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Paires de devises
171
7 new
Pair
Price
Volume
/
Change
Price RUB
Amount BTC
Date/Time
559285.67
0.07855968
28.01 16:18
559386.32
0.05925965
28.01 16:17
559260.71
0.06551078
28.01 16:16
559220.97
0.08345126
28.01 16:14
559765.54
0.06318413
28.01 16:13
559582.14
0.07754352
28.01 16:13
559470
0.00089423
28.01 16:12
559443.39
0.0004022
28.01 16:12
559470
0.0002766
28.01 16:12
559470
0.00024866
28.01 16:12
559470
0.00040116
28.01 16:12
559920.99
0.06880454
28.01 16:11
559975.858525
0.00049215
28.01 16:11
559946.07
0.00017708
28.01 16:11
559460
0.00039817
28.01 16:10
559460
0.00039696
28.01 16:10
559826.28
0.07424976
28.01 16:10
559880
0.00121606
28.01 16:10
559880
0.00121229
28.01 16:09
559880
0.00040195
28.01 16:09
559880
0.00024684
28.01 16:09
559880
0.00068788
28.01 16:09
559896.26
0.05837664
28.01 16:08
559880
0.0012304
28.01 16:08
559880
0.00010673
28.01 16:08
559800
0.01289936
28.01 16:08
559800
0.00730136
28.01 16:08
559800
0.00730743
28.01 16:08
559685.66
0.06185261
28.01 16:08
558165.04
0.00027374
28.01 16:07
559180
0.00037029
28.01 16:07
558900
0.00040359
28.01 16:07
558900
0.00040341
28.01 16:07
559079.45
0.06408115
28.01 16:06
558260
0.00022455
28.01 16:06
558261
0.0002
28.01 16:06
558260
0.00054265
28.01 16:06
558761
0.02540231
28.01 16:06
558260
0.0012266
28.01 16:06
558260
0.0012252
28.01 16:05