Up to 50% fee decrease with premium cashback. Buy now!

BTC/RUB

Last price
556925.93
24h Change
-0.50%
24h High
566000
24h Low
542153.75
24h Volume
144705745.8 RUB
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter BTC
- RUB
Commission:0 BTC
Vendre BTC
- BTC
Commission:0 RUB
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price RUB
Amount BTC
Total RUB
563499
0.18052856
101727.66303
563450
0.16956452
95541.128794
563448
0.00010289
57.97316472
563399.4794038
0.0001
56.33994794
563397
0.00010289
57.96791733
563346
0.00010289
57.96266994
563295
0.00010289
57.95742255
563244
0.00010289
57.95217516
563200
0.00027061
152.407552
563193
0.00010289
57.94692777
563186.0944062
0.0002
112.63721888
563143
0.001
563.143
563142
0.00010289
57.94168038
563091
0.00010289
57.93643299
563000
0.001
563
562513
0.00018062
101.60109806
562050
0.00106752
599.999616
562001
0.00674053
3788.1846005
562000.09001
0.00309233
1737.8897383
562000
0.00259423
1457.95726
561999.99999999
8.6244
4846912.7999
561700.17257222
0.00089238
501.24999999
561330.39342008
0.00229512
1288.3206125
561330.39342005
0.8397
471349.13135
560793.61318683
0.599
335915.37429
560793.61318682
0.305
171042.05202
560280.26
0.1366992
76589.863317
560000
0.0894498
50091.888
559900
0.001266
708.8334
559823.70562293
0.21
117562.97818
559575.97158723
0.001
559.57597158
559575.97158722
0.06043841
33819.881996
559500.001
0.00233307
1305.3526673
558232.36001
0.00112384
627.36385547
558156.34
0.00666666
3721.0385456
558000
0.00136797
763.32726
557599.3
0.00666666
3717.3249493
557599.29999
0.00108388
604.37072927
557042.26
0.00666666
3713.6113530
557000
0.05850473
32587.13461
556925.93
- USD
Vol: 
77 BTC
Vol: 
22241143 RUB
556789.99
0.00025081
139.64849739
556784.52672001
0.59891612
333467.22841
556784.52671001
0.21
116924.75060
556784.5257
0.00678464
3777.5825644
556742.26
0.00666666
3711.6113550
556222.49795521
0.8398
467115.65378
556222.4979552
0.21
116806.72457
556185.52
0.00666666
3707.8997587
556002.4
0.00572463
3182.9080191
555979.4
0.04362122
24252.499722
555803.81169059
0.599
332926.48320
555699.16001
0.0001
55.569916
555649.35
0.0001
55.564935
555628.78
0.00666666
3704.1881624
555417.22572571
0.00020417
113.39953497
555235.3
0.0002
111.04706
555120.00955467
0.00021046
116.83055721
555001
0.0001
55.5001
555000.01123732
0.00180323
1000.7926702
554820.96456422
0.00021712
120.46272782
554520.20614116
0.00895784
4967.3032833
554520.20614016
0.00022379
124.09607693
554217.83684093
0.00023047
127.73058485
554007.81638517
8.6245
4778040.4124
553979
0.00047918
265.45565722
553608.6237099
0.00024093
133.38092571
553080.3
0.03918289
21671.284556
553016
0.0001
55.3016
552773.61
0.05407611
29891.846539
552625.01073001
0.0002
110.52500214
552593.60005001
0.00282757
1562.4970856
552550
0.00549332
3035.333966
552523.91
0.0002
110.504782
552326
0.00133701
738.46538526
552100
0.00181126
999.996646
552001
0.01426094
7872.0531409
552000
0.01239408
6841.53216
551959.99
0.001
551.95999
551950
0.0001031
56.906045
551900
0.0001031
56.90089
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Paires de devises
179
Pair
Price
Volume
/
Change
Price RUB
Amount BTC
Date/Time
556925.93
0.05515
07.04 09:55
557000
0.0007158
07.04 09:55
556945.58
0.0674
07.04 09:54
556804.51
0.05569
07.04 09:53
556618.76
0.07342
07.04 09:51
556310.03001
0.00108388
07.04 09:50
556770.54
0.05676
07.04 09:50
556768.17
0.06842
07.04 09:50
556999
0.0002508
07.04 09:50
556862.75
0.06142
07.04 09:49
556089.37
0.00017257
07.04 09:48
556052.78
0.0002569
07.04 09:47
556229.98
0.06309
07.04 09:47
556999
0.00042948
07.04 09:47
556750.03999
0.54654682
07.04 09:47
556700
0.003
07.04 09:47
556673.22
0.000691
07.04 09:47
556583.12
0.06935
07.04 09:47
556635.74
0.06513
07.04 09:45
556363.97
0.0494
07.04 09:44
556203.50001
0.00045
07.04 09:43
556325.9
0.06397
07.04 09:43
556693.89
0.0006716
07.04 09:43
556650.96
0.05394
07.04 09:42
556199.13
0.06157
07.04 09:41
555979.40000001
0.00104586
07.04 09:41
556215.81
0.0669
07.04 09:40
556843.99
0.00071448
07.04 09:40
556892.89
0.00093746
07.04 09:39
556270.48001
0.00074341
07.04 09:39
556501.45
0.05042
07.04 09:39
556941.85
0.00062942
07.04 09:39
556700.00612012
0.0003458
07.04 09:38
556999
0.00035604
07.04 09:38
556690.1
0.004
07.04 09:38
556686.10001
0.00145977
07.04 09:38
556682.10001
0.00034515
07.04 09:37
556936.94
0.06345
07.04 09:37
556915.48
0.06397
07.04 09:37
556544.10001
0.0095388
07.04 09:36