Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/PLN

Last price
42039.86
24h Change
-1.06%
24h High
43956.38
24h Low
40706.71
24h Volume
14932.98 PLN
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter BTC
- PLN
Vendre BTC
- BTC
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price PLN
Amount BTC
Total PLN
59406.49631192
0.00124833
74.15891154
59404
0.001
59.404
58404
0.002
116.808
53479.05478489
0.00119879
64.11015608
53373.73
0.000418
22.31021914
49986
0.00016329
8.16221394
44498
0.00064666
28.77507668
44400
0.08633306
3833.187864
44399.71
0.013
577.19623
43491
0.013
565.383
42370
0.00016528
7.0029136
42039.86
- USD
Vol: 
28 BTC
Vol: 
590776 PLN
41987.81
0.03293293
1382.7816075
40491
0.00054371
22.01536161
39750
0.00069502
27.627045
39247.79
0.00375469
147.36328463
38750
0.00230157
89.1858375
38082
0.00832224
316.92754368
35011
0.00041335
14.47179685
35010
0.02
700.2
32247
0.001424
45.919728
32246
0.00086832
27.99984672
31401
0.00558896
175.49893296
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Paire de devises
190
8 new
Pair
Price
Volume
/
Change
Price PLN
Amount BTC
Date/Time
42039.86
0.00032
28.09 04:36
42048.07
0.00033
28.09 04:35
42184.08
0.00033
28.09 04:34
42104.74
0.00033
28.09 04:33
42156.4
0.00033
28.09 04:32
42312.21
0.00033
28.09 04:31
42078.37
0.00033
28.09 04:29
42035.49
0.00033
28.09 04:28
42149.81
0.00033
28.09 04:27
42031.66
0.00034
28.09 04:26
42312.08
0.00033
28.09 04:25
42089.09
0.00034
28.09 04:24
42321.56
0.00034
28.09 04:23
42092.99
0.00034
28.09 04:23
42324.67
0.00034
28.09 04:22
42190.01
0.00034
28.09 04:20
42250.35
0.00034
28.09 04:19
42038.59
0.00035
28.09 04:17
42081.82
0.00035
28.09 04:17
42200.5
0.00035
28.09 04:16
42130.63
0.00035
28.09 04:15
42099.07
0.00035
28.09 04:14
42251.57
0.00035
28.09 04:12
42317.62
0.00035
28.09 04:11
42137.57
0.00035
28.09 04:11
42193.11
0.00035
28.09 04:10
42214.88
0.00036
28.09 04:09
42035.94
0.00036
28.09 04:07
42060.9
0.00036
28.09 04:06
42075.79
0.00036
28.09 04:05
42277.14
0.00036
28.09 04:04
42082.82
0.00036
28.09 04:03
42201.73
0.00036
28.09 04:02
42086.06
0.00037
28.09 04:01
42250.91
0.00037
28.09 04:00
42310.53
0.00037
28.09 03:59
42126.61
0.00037
28.09 03:58
42309.87
0.00037
28.09 03:56
42156.53
0.00037
28.09 03:55
42146.73
0.00037
28.09 03:55
42083.33
0.00037
28.09 03:54
42069.23
0.00038
28.09 03:53
40789.33
0.00039
28.09 03:52
41044.85
0.00039
28.09 03:50
40876.18
0.00039
28.09 03:50
40934.03
0.00039
28.09 03:49
41145.66
0.00039
28.09 03:47
41748.58
0.00039
28.09 03:46
41459.51
0.00039
28.09 03:45
42290.93
0.00039
28.09 03:44