Up to 50% fee decrease with premium cashback. Buy now!

BTC/PLN

Last price
30875.94
24h Change
-0.61%
24h High
31334.74
24h Low
28309.15
24h Volume
363692.49 PLN
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter BTC
- PLN
Commission:0 BTC
Vendre BTC
- BTC
Commission:0 PLN
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price PLN
Amount BTC
Total PLN
97000
0.001
97
90000
0.00197684
177.9156
89688
0.002
179.376
89583
0.003
268.749
89582
0.0005
44.791
89000
0.001
89
88897
0.001
88.897
80000
0.005
400
78980
0.001
78.98
78000
0.001
78
77980
0.001
77.98
77780
0.001
77.78
62000
0.001
62
59406.49631192
0.00124833
74.15891154
59404
0.001
59.404
55000
0.001
55
53917
0.00122531
66.06503927
53479.05478489
0.00119879
64.11015608
50163
0.00109
54.67767
50111.99999999
0.00106086
53.16181631
46795.94405175
0.00102252
47.84978871
42999
0.0005
21.4995
42105
0.0001
4.2105
42104.99999999
0.00146606
61.72845629
41377.96389451
0.00051127
21.1553116
41199.999
0.000105
4.32599989
41198
0.0012
49.4376
41197
0.002
82.394
37500
0.000161
6.0375
37498
0.001
37.498
37497
0.002
74.994
35000
0.00068485
23.96975
34999
0.001
34.999
34998.99999524
0.005
174.99499997
33963.53516811
0.00012485
4.24034736
32419.73811502
0.00012485
4.0476043
31165
0.0292632
911.987628
30900
0.2829176
8742.15384
30899.99999999
2.2819514
70512.298259
30899.99999998
0.052
1606.7999999
30875.94106192
- USD
Vol: 
2 BTC
Vol: 
10130 PLN
30542.00358001
0.0001001
3.05725455
30107.68281649
0.1123
3381.0927802
29878.99281718
0.0757
2261.8397562
28400.00000001
0.0373
1059.32
28400
0.00050377
14.307068
24000.0089015
0.00010542
2.53008093
21215.58099968
0.000805
17.0785427
19003.57964224
0.00065556
12.45798667
16096
0.00114249
18.38951904
15800
0.0011117
17.56486
14000
0.001
14
13840
0.00119765
16.575476
6391.80000001
0.3656
2336.84208
6391.8
0.00150577
9.62458068
4040
0.0001
0.404
1421
0.00185785
2.64000485
1415
0.0036913
5.2231895
1414.2
0.00707114
10.00000618
1333.2
0.001
1.3332
1321
0.001
1.321
1303
0.0027633
3.6005799
1301
0.009
11.709
1299
0.0100307
13.0298793
913
0.0011
1.0043
899
0.00774852
6.96591948
897
0.00557414
5.00000358
777
0.00256499
1.99299723
733
0.008
5.864
709
0.008
5.672
707
0.008
5.656
705.6
0.00196
1.382976
703
0.009
6.327
702
0.1
70.2
700
0.0284971
19.94797
697
0.009
6.273
695
0.01155971
8.03399845
691
0.07923378
54.75054198
543
0.00117123
0.63597789
471
0.001
0.471
398
0.005553
2.210094
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Paires de devises
179
Pair
Price
Volume
/
Change
Price PLN
Amount BTC
Date/Time
30875.94106192
0.00050863
07.04 09:06
30663.968
0.00355
07.04 09:06
30712.699
0.00522
07.04 09:05
30792.811
0.00383
07.04 09:04
30780.241
0.00435
07.04 09:03
30795.993
0.00453
07.04 09:02
30753.78
0.00361
07.04 09:00
30657.082
0.00395
07.04 08:59
30612.314
0.00418
07.04 08:59
30580.777
0.0052
07.04 08:58
30720.623
0.0036
07.04 08:57
30751.947
0.00471
07.04 08:55
30810.516
0.00492
07.04 08:55
30645.087
0.00391
07.04 08:54
30698.002
0.00457
07.04 08:52
30751.98
0.00387
07.04 08:51
30812.286
0.00398
07.04 08:50
30584.867
0.0037
07.04 08:49
30618.274
0.00413
07.04 08:49
30728.392
0.0038
07.04 08:47
30619.492
0.00361
07.04 08:46
30735.89
0.005
07.04 08:45
30633.455
0.00455
07.04 08:44
30802.048
0.00432
07.04 08:43
30639.839
0.00426
07.04 08:42
30690.562
0.0038
07.04 08:41
30733.239
0.00389
07.04 08:39
30624.826
0.00517
07.04 08:39
30675.832
0.00479
07.04 08:38
30638.441
0.00389
07.04 08:37
30576.054
0.00465
07.04 08:35
30686.15
0.00473
07.04 08:35
30740.187
0.00353
07.04 08:33
30608.602
0.00354
07.04 08:32
30680.358
0.00521
07.04 08:31
30699.798
0.00364
07.04 08:30
30443.726
0.00439
07.04 08:29
30604.677
0.00408
07.04 08:28
30784.271
0.00503
07.04 08:27
30667.253
0.00512
07.04 08:26