Verify your account now to further enjoy trading on EXMO. More details
BTC/PLN
Last price
34827.12
24h Change
+0.30%
24h High
35554.44
24h Low
33855.08
24h Volume
461969.88 PLN
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter

Acheter BTC

- PLN
Commission:0 BTC

Vendre BTC

- BTC
Commission:0 PLN
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price PLN
Amount BTC
Total PLN
39750
0.2726
10835.85
39711
0.24782
9841.18002
39671
0.22529
8937.47959
39632
0.20481
8117.02992
39593
0.18619
7371.82067
39553
0.16926
6694.74078
39514
0.15387
6080.01918
39475
0.13988
5521.763
39435
0.12716
5014.5546
39396
0.1156
4554.1776
39356
0.10509
4135.92204
39317
0.095538
3756.267546
39278
0.086853
3411.412134
39243.99999946
0.00308081
120.90330763
39238
0.078957
3098.114766
39199
0.071779
2813.665021
39159
0.065254
2555.281386
39120
0.059322
2320.67664
39081
0.053929
2107.599249
39041
0.049026
1914.024066
39002
0.044569
1738.280138
38962
0.040517
1578.623354
38923
0.036834
1433.689782
38884
0.033485
1302.03074
38844
0.030441
1182.450204
38805
0.027674
1073.88957
38765
0.025158
975.24987
38726
0.022871
885.702346
38687
0.020792
804.380104
38647
0.018902
730.505594
38608
0.01718348
663.41979584
38550
0.00398008
153.432084
37985.99999
0.0001
3.79859999
35837.67109915
0.0729
2612.5662231
35584.444
0.00014
4.98182216
35555.65487275
0.1117
3971.5666492
35538.02205135
0.3691
13117.083939
35219.99999999
0.0373
1313.7059999
35203
0.04276768
1505.5506390
35105.38317568
1.19199066
41845.288861
34827.124
- USD
Vol: 
21 BTC
Vol: 
354735 PLN
34720.1721951
0.95545759
33173.652049
34720.17219509
0.4065
14113.749997
34177.31358344
0.1118
3821.0236586
33844.2150331
0.073
2470.6276974
31273
0.00944224
295.28717152
31241
0.010386
324.469026
31209
0.011425
356.562825
31177
0.012568
391.832536
31146
0.013825
430.59345
31114
0.015208
473.181712
31082
0.016729
519.970778
31050
0.018402
571.3821
31018
0.020242
627.866356
30986
0.022266
689.934276
30954
0.024493
758.156322
30922
0.026942
833.100524
30890
0.029636
915.45604
30858
0.0326
1005.9708
30826
0.03586
1105.42036
30795
0.039446
1214.73957
30763
0.043391
1334.837333
30731
0.04773
1466.79063
30699
0.052503
1611.789597
30667
0.057753
1771.111251
30635
0.063528
1946.18028
30603
0.069881
2138.568243
30571
0.076869
2349.962199
30539
0.084556
2582.255684
30507
0.093012
2837.517084
30475
0.10231
3117.89725
30444
0.11254
3426.16776
30412
0.12379
3764.70148
30380
0.13617
4136.8446
30348
0.14979
4545.82692
30316
0.16477
4995.16732
30284
0.18125
5488.975
30252
0.19938
6031.64376
30220
0.21932
6627.8504
30188
0.24125
7282.855
30156
0.26538
8002.79928
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Paires de devises
171
7 new
Pair
Price
Volume
/
Change
Price PLN
Amount BTC
Date/Time
34827.124
0.00557212
28.01 15:46
35064.386
0.00407364
28.01 15:45
35042.899
0.00489235
28.01 15:44
34722.405
0.00519514
28.01 15:43
35011.332
0.00442971
28.01 15:42
34840.598
0.00496257
28.01 15:41
34840.441
0.00492373
28.01 15:40
34726.843
0.00533956
28.01 15:38
34841.062
0.0040094
28.01 15:37
34989.163
0.00525838
28.01 15:36
35095.437
0.00404974
28.01 15:35
34900.607
0.00426089
28.01 15:34
35112.76
0.00407115
28.01 15:33
34955.778
0.00593965
28.01 15:32
34988.597
0.00570808
28.01 15:31
34952.698
0.0043077
28.01 15:30
35049.224
0.00481417
28.01 15:29
35107.968
0.00494663
28.01 15:27
35135.458
0.0057763
28.01 15:26
34985.797
0.00430919
28.01 15:26
35070.047
0.00547451
28.01 15:25
35020.998
0.00568965
28.01 15:24
35191.243
0.00489285
28.01 15:22
35090.846
0.00477582
28.01 15:21
35116.34
0.00421208
28.01 15:20
35146.991
0.00470461
28.01 15:19
35120.011
0.00422702
28.01 15:18
34875.528
0.00558856
28.01 15:16
34892.724
0.00527133
28.01 15:15
35163.045
0.00540529
28.01 15:15
34885.797
0.00581415
28.01 15:13
35171.983
0.00411149
28.01 15:12
35147.016
0.00456616
28.01 15:11
35017.513
0.00558457
28.01 15:10
34929.874
0.00569662
28.01 15:09
35105.111
0.00462742
28.01 15:08
35197.454
0.00444913
28.01 15:07
35144.769
0.00409456
28.01 15:06
35117.209
0.00534952
28.01 15:04
34827.047
0.00442672
28.01 15:04