Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/KZT

Last price
4580013
24h Change
-2.13%
24h High
5000000
24h Low
4580013
24h Volume
552496.74 KZT
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter BTC
- KZT
Vendre BTC
- BTC
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price KZT
Amount BTC
Total KZT
5146074
0.0002
1029.2148
5119969
0.00176793
9051.7467941
5110816
0.00023708
1211.6722572
5100005
0.00231131
11787.692556
5000000
0.00418037
20901.85
4999998
0.00057238
2861.8988552
4999860
0.0004
1999.944
4950589
0.00198857
9844.5927677
4950587
0.00130133
6442.3473807
4933882
0.00023708
1169.7247445
4933881
0.04537036
223851.95716
4580013
- USD
Vol: 
28 BTC
Vol: 
25035480 KZT
4580013
0.00015963
731.10747519
4530624
0.00401759
18202.189676
4530623
0.00167544
7590.7869991
4530622
0.0040176
18202.226947
4380018
0.00483419
21173.839215
4380016
0.00115463
5057.2978740
4380012
0.00401759
17597.092411
4380011
0.00550797
24124.969187
4380010
0.00470131
20591.784813
4372000
0.0023919
10457.3868
4271794
0.0030132
12871.769680
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
Paire de devises
187
5 new
Pair
Price
Volume
/
Change
Price KZT
Amount BTC
Date/Time
4580013
0.00021088
23.09 18:22
4580013
0.00018159
23.09 18:12
4580014
0.00018158
23.09 18:10
4680014
0.00033623
23.09 12:37
4680014
0.00002327
23.09 12:36
4680014
0.00397673
23.09 12:36
4680013
0.00033071
23.09 12:36
5000000
0.00036118
23.09 11:00
4999999
0.013
23.09 11:00
4999999
0.002
23.09 11:00
4999999
0.00119374
23.09 11:00
4999998
0.00100005
23.09 11:00
4896763
0.0002075
23.09 11:00
4889936
0.00092436
23.09 11:00
4889935
0.0001
23.09 11:00
4889935
0.00055216
23.09 11:00
4889936
0.00044564
23.09 10:58
4880000
0.00025126
23.09 10:58
4879904
0.0005
23.09 10:58
4879873
0.00099327
23.09 10:58
4879872
0.013
23.09 10:58
4879872
0.00110002
23.09 10:58
4879872
0.00215962
23.09 10:58
4879872
0.00132436
23.09 10:58
4879930
0.00015537
23.09 08:57
4879930
0.013
23.09 08:57
4879929
0.00023453
23.09 08:57
4879928
0.00055138
23.09 08:57
4680010
0.00000316
23.09 06:32
4680010
0.00025873
23.09 06:32
4680008
0.00026518
23.09 06:32
4580011
0.00026189
23.09 06:32
4380011
0.00848775
23.09 06:02
4380012
0.001059
23.09 06:02
4380011
0.00001048
22.09 04:32
4380012
0.00137641
22.09 04:32
4896812
0.001
21.09 17:59
4896816
0.01206
21.09 17:53
4896815
0.0001
21.09 17:53
4380060
0.00025897
21.09 13:55
4999950
0.00049486
20.09 19:46
4999950
0.00030275
20.09 19:46
4380010
0.0032198
20.09 09:04
4390002
0.01783303
20.09 09:04
4390000
0.00049777
19.09 06:18
4390001
0.00025223
19.09 06:18
4580011
0.00004593
18.09 13:13
4580011
0.00031168
18.09 13:13
4580011
0.00064239
18.09 13:13
4600001
0.00100439
18.09 13:03