Up to 50% fee decrease with premium cashback. Buy now!

BTC/KZT

Last price
3250990.8
24h Change
-0.57%
24h High
3390000
24h Low
3162808
24h Volume
6758980.54 KZT
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter BTC
- KZT
Commission:0 BTC
Vendre BTC
- BTC
Commission:0 KZT
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price KZT
Amount BTC
Total KZT
5228448
0.001
5228.448
5228439
0.001
5228.439
5000000
0.042133
210665
4999999.99999997
0.00233532
11676.599999
4990000
0.008
39920
4500011.00000017
0.0168148
75666.784962
4489900
0.00100001
4489.944899
4460093.33326099
0.006096
27188.728959
4374499.34999977
0.00012485
546.15624384
4199999.99999997
0.00038415
1613.4299999
4140631.89
7.10198803
29406718.119
4046551
0.00103002
4168.0284610
3990000
0.01
39900
3960604.42
5.46306772
21637050.158
3845757.37322713
0.00523431
20129.886276
3780576.94
4.20235978
15887344.477
3759999.99899952
0.00051947
1953.2071994
3749999
0.002
7499.998
3701499.4499998
0.00012485
462.13220633
3700000.00000001
0.00054832
2028.784
3700000
0.00102101
3777.737
3699999.99999998
0.017
62899.999999
3690000
0.01
36900
3620000
0.00351243
12714.9966
3600549.47
3.23258445
11639080.228
3600549.46999999
0.002
7201.0989399
3600000
0.15865246
571148.856
3595199.99999999
0.001
3595.1999999
3450000.00000003
0.00115502
3984.819
3450000.00000002
0.00130686
4508.667
3401000.00000037
0.00014856
505.25256
3400000
0.02941176
99999.984
3399999
0.00093838
3190.4910616
3390000
0.01103255
37400.3445
3389999.99999999
0.00210106
7122.5933999
3385999.99
0.00032721
1107.9330567
3364999.50000009
0.00101592
3418.5702920
3364999.49999969
0.00013709
461.30778145
3364999.49999968
0.00164788
5545.1153760
3364999.49999967
0.00801558
26972.422692
3250990.8
- USD
Vol: 
20 BTC
Vol: 
54694368 KZT
3190000.00000001
0.00058564
1868.1916
3190000
0.00893241
28494.3879
3180001
0.0015
4770.0015
3178800.5088802
0.0015353
4880.4124212
3170000.50888014
0.00167026
5294.7250499
3170000
0.00026789
849.2113
3168000
0.00073202
2319.03936
3160000
0.00166075
5247.97
3102500.25000017
0.0012043
3736.3410510
3080000
0.00037003
1139.6924
3056550.00000002
0.00143669
4391.3148195
3056550.00000001
0.01993457
60931.009933
3046550.00000001
0.01148445
34987.951147
3046550
0.02097043
63887.463516
3040000.93593272
0.0003
912.00028077
3030500.00000001
0.00014665
444.422825
3016677
0.00084558
2550.8417376
3015675.01164041
0.00084558
2549.9944763
3008005.005
0.00086984
2616.4830735
3005638.07
0.00087054
2616.5281654
3000001.005
0.00058143
1744.2905843
3000001
0.00099999
2999.9709999
2966700
3.23258445
9590108.2878
2833204.9
0.00094169
2668.0007222
2818365
4.20235978
11843783.721
2800020.00000002
0.0011359
3180.542718
2800016.00000002
0.0022718
6361.0763488
2800006.00000002
0.00151454
4240.7210872
2800005.00000002
0.00201938
5654.2740969
2800000
0.0136
38080
2760000.92000002
0.001
2760.00092
2700000
0.00105397
2845.719
2670030
5.46306772
14586554.704
2521695
7.10198803
17909047.705
2500000
0.00113829
2845.725
2450000
0.01618715
39658.5175
2300002
0.00015934
366.48231868
2300000.00999999
0.00012193
280.43900121
2100778
0.001
2100.778
2100777
0.0005985
1257.3150345
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Paires de devises
179
Pair
Price
Volume
/
Change
Price KZT
Amount BTC
Date/Time
3250990.8
0.0008276
04.04 17:45
3268336.8
0.0006685
04.04 17:44
3296310.4
0.0007424
04.04 17:43
3241374.6
0.0007432
04.04 17:43
3323349.6
0.0007313
04.04 17:41
3339019.1
0.0007263
04.04 17:41
3278646
0.0006754
04.04 17:39
3256288.1
0.0008285
04.04 17:38
3298707.9
0.0007099
04.04 17:37
3250780.8
0.0007468
04.04 17:36
3257521.8
0.0006948
04.04 17:35
3290437.5
0.0005883
04.04 17:34
3267351.4
0.0006947
04.04 17:33
3268921.5
0.0005696
04.04 17:32
3275053.3
0.0007374
04.04 17:31
3265480.5
0.0006956
04.04 17:29
3230895.5
0.0006054
04.04 17:29
3333243.2
0.0008282
04.04 17:28
3216307.7
0.0007805
04.04 17:27
3323305.9
0.0007082
04.04 17:26
3319009.6
0.0006979
04.04 17:24
3322159.6
0.0007183
04.04 17:24
3210630.7
0.0006353
04.04 17:23
3260260.5
0.0007281
04.04 17:22
3277888.2
0.0006624
04.04 17:21
3288630.3
0.0007023
04.04 17:20
3364999.50000009
0.00000312
04.04 17:20
3364999.50000009
0.00062
04.04 17:20
3364999.50000009
0.00110374
04.04 17:20
3319945
0.00073522
04.04 17:20
3319945
0.00074319
04.04 17:20
3319945
0.000694
04.04 17:20
3310000
0.00536994
04.04 17:19
3275310.7
0.0007262
04.04 17:19
3309999.99999999
0.00057838
04.04 17:19
3223081
0.0007509
04.04 17:17
3274946.6
0.0006549
04.04 17:16
3234364.7
0.0006173
04.04 17:16
3256344.7
0.0005952
04.04 17:15
3215202.9
0.0007832
04.04 17:13