Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/GBP

Last price
8123.34
24h Change
+0.60%
24h High
8301.27
24h Low
8002.91
24h Volume
300710.45 GBP
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter BTC
- GBP
Vendre BTC
- BTC
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price GBP
Amount BTC
Total GBP
9606
0.00396744
38.11122864
9356.81
0.00808016
75.60452188
9333.35
0.01
93.3335
9333.34
0.02
186.6668
8288.29
0.00500336
41.46929865
8288.17
1.1062
9168.373654
8288.16
0.01500232
124.34162853
8288.15
0.01000164
82.89509256
8288.14
0.1861
1542.422854
8162.53
1
8162.53
8159.34
1.00514023
8201.2808842
8123.34
- USD
Vol: 
51 BTC
Vol: 
377576 GBP
8115.35
4.86306224
39465.452149
8115.34
0.1861
1510.264774
8113.09
1
8113.09
8038.86
0.8117
6525.142662
7070.01
1.8724
13237.886724
7070
0.00999857
70.6898899
6950
0.00022789
1.5838355
6489.43
0.015066
97.76975238
6489.42
47.5
308247.45
4555
0.005
22.775
3505
0.0061811
21.6647555
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
Paire de devises
187
5 new
Pair
Price
Volume
/
Change
Price GBP
Amount BTC
Date/Time
8123.34
0.017898
24.09 08:24
8153.71
0.015948
24.09 08:23
8128.63
0.013046
24.09 08:22
8139.2
0.018794
24.09 08:21
8152.28
0.017419
24.09 08:20
8133.31
0.015607
24.09 08:19
8142.87
0.013453
24.09 08:18
8126.65
0.016942
24.09 08:17
8139.22
0.014757
24.09 08:16
8140.98
0.013803
24.09 08:14
8146.59
0.016072
24.09 08:14
8123.86
0.016551
24.09 08:12
8143.26
0.016893
24.09 08:12
8126.13
0.01771
24.09 08:11
8128.86
0.016593
24.09 08:10
8132.09
0.016572
24.09 08:09
8139.74
0.016123
24.09 08:07
8154.57
0.01282
24.09 08:07
8155.57
0.014091
24.09 08:05
8154.11
0.013364
24.09 08:04
8147.66
0.017365
24.09 08:03
8146.85
0.015752
24.09 08:01
8155.65
0.013913
24.09 08:01
8152.75
0.015858
24.09 07:59
8152.2
0.014447
24.09 07:58
8129.12
0.013893
24.09 07:58
8137.06
0.018341
24.09 07:57
8130.68
0.013026
24.09 07:56
8141.21
0.017653
24.09 07:55
8147.18
0.013301
24.09 07:54
8133.85
0.016352
24.09 07:53
8112.45
0.013568
24.09 07:51
8139.87
0.013603
24.09 07:50
8139.89
0.015477
24.09 07:49
8121.66
0.015472
24.09 07:48
8138.72
0.018824
24.09 07:47
8120.29
0.018555
24.09 07:47
8137.96
0.013133
24.09 07:46
8125.17
0.017567
24.09 07:44
8130.62
0.012785
24.09 07:44
8128.31
0.012709
24.09 07:42
8131.69
0.015687
24.09 07:41
8138.75
0.013668
24.09 07:40
8116.38
0.013002
24.09 07:39
8138.65
0.015896
24.09 07:38
8137.64
0.018447
24.09 07:37
8138.32
0.018943
24.09 07:36
8113.16
0.015195
24.09 07:35
8132.78
0.015922
24.09 07:34
8127.71
0.018981
24.09 07:32