WINk vs. Wirex Token 🔥 Choose the next coin to be listed on EXMO! Vote now

BTC/GBP

Last price
7296.84
24h Change
-0.62%
24h High
7340.7
24h Low
7202.71
24h Volume
433646.87 GBP
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter BTC
- GBP
Vendre BTC
- BTC
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price GBP
Amount BTC
Total GBP
7509.05
0.01718465
129.04039608
7476.42
0.01718465
128.47966095
7443.94
0.01718465
127.92150352
7436.36
0.0055654
41.38631794
7411.6
0.00007495
0.55549942
7379.4
0.01732777
127.86854593
7347.34
0.01740338
127.86855
7346.49
0.00825455
60.64196902
7331.78
1
7331.78
7315.41
0.01747933
127.86846547
7315.4
0.63706262
4660.3678903
7296.84
- USD
Vol: 
7 BTC
Vol: 
27388 GBP
7262.89
0.08656104
628.6833118
7257.43
1
7257.43
7251.99
0.0175556
127.31303564
7234.54
0.00627346
45.3855973
7220.48
0.01763221
127.31301966
7200
0.01
72
7189.11
0.01770915
127.31302735
7157.88
0.01778641
127.31298841
7126.78
0.01786403
127.31301172
7095.81
0.017942
127.31302302
7078
0.0052332
37.0405896
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Paires de devises
178
Pair
Price
Volume
/
Change
Price GBP
Amount BTC
Date/Time
7296.84
0.020332
06.07 05:13
7292.23
0.023993
06.07 05:11
7303.04
0.023031
06.07 05:11
7303.5
0.024286
06.07 05:10
7282.81
0.016893
06.07 05:09
7275.49
0.02057
06.07 05:08
7291.58
0.018477
06.07 05:07
7276.41
0.022488
06.07 05:06
7309.02
0.019604
06.07 05:05
7272.15
0.019245
06.07 05:03
7295.88
0.023413
06.07 05:03
7281.25
0.018891
06.07 05:02
7268.26
0.02528
06.07 05:00
7282.46
0.025128
06.07 04:59
7301.61
0.025233
06.07 04:57
7302.49
0.024421
06.07 04:56
7288.04
0.023674
06.07 04:56
7279.15
0.021784
06.07 04:55
7281.94
0.021833
06.07 04:54
7266.72
0.022258
06.07 04:53
7300.65
0.018745
06.07 04:52
7268.86
0.025284
06.07 04:50
7280.54
0.017209
06.07 04:49
7291.98
0.022617
06.07 04:48
7291.66
0.017967
06.07 04:47
7307.42
0.020178
06.07 04:46
7280.51
0.020425
06.07 04:45
7272.99
0.019766
06.07 04:44
7274.93
0.022811
06.07 04:43
7294.61
0.024474
06.07 04:42
7296.73
0.023457
06.07 04:41
7271.95
0.019946
06.07 04:40
7274.18
0.019228
06.07 04:40
7286.44
0.022431
06.07 04:38
7278.3
0.01777
06.07 04:37
7268.03
0.022619
06.07 04:36
7306.8
0.016922
06.07 04:35
7298.12
0.017661
06.07 04:34
7269.23
0.018507
06.07 04:33
7297.96
0.022885
06.07 04:32