Récupérez jusqu'à 100 % des commissions commerciales avec Premium Cashback. Acheter!

BTC/GBP

Last price
12558.91
24h Change
-11.16%
24h High
14341.5
24h Low
12215.08
24h Volume
289515.36 GBP
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter BTC
- GBP
Vendre BTC
- BTC
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price GBP
Amount BTC
Total GBP
13331.53
0.005
66.65765
13199.54
0.005
65.9977
13068.85
0.005
65.34425
12939.45
0.005
64.69725
12939.44
0.01
129.3944
12811.34
0.005
64.0567
12730.81
1.35537631
17255.038281
12684.49
0.005
63.42245
12684.48
1.012
12836.69376
12684.43
0.1193
1513.252499
12593.42
3.69871244
46579.439216
12558.91
- USD
Vol: 
53 BTC
Vol: 
542461 GBP
12534.19
5
62670.95
12534
0.1193
1495.3062
12492.57
4.01606425
50170.963767
12311.46
1.0756
13242.206376
12311.45
0.005
61.55725
12189.55
0.005
60.94775
12068.86
0.005
60.3443
11949.37
0.005
59.74685
11831.06
0.005
59.1553
11713.92
0.005
58.5696
11597.94
0.005
57.9897
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
200
5 new
Pair
Price
Volume
/
Change
Price GBP
Amount BTC
Date/Time
12558.91
0.005
26.11 18:10
12542.08
0.011
26.11 18:10
12537.77
0.013
26.11 18:09
12502.72
0.013
26.11 18:08
12495.82
0.012
26.11 18:07
12469.2
0.005
26.11 18:05
12501.28
0.013
26.11 18:04
12506.2
0.012
26.11 18:03
12539.91
0.009
26.11 18:02
12541.75
0.01
26.11 18:00
12536.92
0.006
26.11 17:59
12502.14
0.009
26.11 17:58
12510.02
0.011
26.11 17:56
12434.56
0.005
26.11 17:55
12405.81
0.012
26.11 17:54
12393.32
0.01
26.11 17:53
12401.41
0.01
26.11 17:52
12417.72
0.012
26.11 17:51
12393.75
0.007
26.11 17:49
12414.99
0.013
26.11 17:48
12418.47
0.005
26.11 17:47
12399.24
0.008
26.11 17:46
12323.21
0.009
26.11 17:44
12370.75
0.006
26.11 17:42
12376.24
0.008
26.11 17:41
12366.26
0.009
26.11 17:40
12415.41
0.01
26.11 17:39
12384.55
0.00019951
26.11 17:38
12409.9
0.012
26.11 17:37
12385.49
0.006
26.11 17:37
12420.48
0.005
26.11 17:36
12387.63
0.012
26.11 17:36
12380.79
0.008
26.11 17:35
12405.5
0.00021049
26.11 17:33
12343.44
0.009
26.11 17:32
12234.08
0.007
26.11 17:30
12237.31
0.009
26.11 17:29
12252.21
0.007
26.11 17:28
12215.08
0.013
26.11 17:26
12299
0.006
26.11 17:25
12311.45
0.005
26.11 17:25
12335.74
0.006
26.11 17:24
12371.19
0.006
26.11 17:23
12411.01
0.007
26.11 17:22
12417
0.01
26.11 17:20
12437.65
0.013
26.11 17:19
12399.9
0.008
26.11 17:17
12430.11
0.012
26.11 17:16
12411.29
0.008
26.11 17:15
12412.95
0.011
26.11 17:13