Verify your account now to further enjoy trading on EXMO. More details
BTC/EUR
Last price
8102.8
24h Change
+0.10%
24h High
8328.97
24h Low
7933.24
24h Volume
539325.63 EUR
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter

Acheter BTC

- EUR
Commission:0 BTC

Vendre BTC

- BTC
Commission:0 EUR
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price EUR
Amount BTC
Total EUR
8507
0.0015
12.7605
8500
0.06201662
527.14127
8489.7
0.36911
3133.633167
8468.94433594
0.00086
7.28329212
8450.63671875
0.00086
7.26754757
8420.1
0.33555
2825.364555
8407.6
0.003092
25.9962992
8406
0.0015
12.609
8395.1796875
0.00086
7.21985453
8380
0.00752204
63.0346952
8355
0.00048448
4.0478304
8350.5
0.30504216
2547.2545570
8343
0.01198609
99.99994887
8335.1
0.03
250.053
8333
0.00278359
23.19565547
8313
0.00151153
12.56534889
8289.02293251
0.5367
4448.7186078
8281.68438615
0.0020979
17.37414567
8271.371467
0.00027425
2.26842362
8260.381354
0.00048336
3.99273793
8252.666469
0.00027037
2.23127343
8242.50474
0.00342017
28.19076743
8238.85235489
0.7995
6586.9624577
8218.6734
0.001
8.2186734
8197.03654754
0.00039604
3.24635435
8195.443
0.162078
1328.3010105
8190.017583
0.00016428
1.34545608
8189.68599995
2.7373
22417.627487
8189.68599994
0.0011
9.00865459
8164.37903142
0.00039657
3.23774779
8164.37903139
0.1875
1530.8210683
8161.57454024
0.001
8.16157454
8159.69999999
0.2808
2291.2437599
8156.9
0.09343266
762.12086435
8156.12462623
0.001
8.15612462
8154.76214775
1.3
10601.190792
8154.76214774
1.7174195
14005.147530
8132.29688152
0.00034901
2.83825293
8131.85162492
0.00039726
3.23045937
8115.67607518
0.00030442
2.47057411
8102.8029
- USD
Vol: 
42 BTC
Vol: 
390029 EUR
8099.70000001
0.2809
2275.20573
8095.4
0.06089475
492.96735915
8090.43363772
5.07653582
41071.376161
8090.43363771
0.5265
4259.6133102
8084.76214775
1.3
10510.190792
8083.0098952
0.173
1398.3607118
8069.53631841
0.0004
3.22781452
8051.13895688
0.00040275
3.24259621
8050.4496552
0.00013731
1.10540724
8050.41061001
2.7374
22037.194003
8050.41061
0.001
8.05041061
8019.06270605
0.00040295
3.23128131
8012
0.0015
12.018
7990
0.0565205
451.598795
7987.11424906
0.0004033
3.22120317
7976.97545005
0.7996
6378.3895698
7905
0.0015
11.8575
7898.2
0.30504216
2409.2839881
7898.0007898
0.00000052
0.00410696
7897.0007897
0.00000226
0.01784722
7892.95847634
0.5368
4236.9401100
7840.0000001
0.00012691
0.9949744
7832.4
0.33555
2628.16182
7814
0.0015
11.721
7801.000001
0.00019228
1.49997628
7800
0.00217435
16.95993
7766.6
0.36911
2866.729726
7707.0000007
0.00025898
1.99595886
7703
0.0015
11.5545
7700.8
0.40602
3126.678816
7700
0.0009168
7.05936
7680.73416807
0.0005089
3.90872561
7640
0.01838673
140.4746172
7634.9
0.44662
3409.899038
7604
0.0015
11.406
7569.1
0.49128
3718.547448
7529.11
0.0103521
77.94209963
7503.3
0.54041
4054.858353
7503
0.0015
11.2545
7444
0.00453035
33.7239254
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Paires de devises
171
7 new
Pair
Price
Volume
/
Change
Price EUR
Amount BTC
Date/Time
8102.8029
0.0197568
28.01 17:42
8109.7603
0.0194832
28.01 17:41
8108.9502
0.0167094
28.01 17:40
8102.4485
0.0209466
28.01 17:39
8108.456
0.0147258
28.01 17:38
8108.234
0.0173844
28.01 17:37
8088.1556
0.01863
28.01 17:35
8073.8489
0.0179064
28.01 17:34
8091.1297
0.019899
28.01 17:34
8081.88518425
0.00013666
28.01 17:32
8083.3435127
0.00040277
28.01 17:32
8102.3352
0.0189684
28.01 17:32
8100.7808
0.0167688
28.01 17:32
8105
0.00013383
28.01 17:32
8105
0.00013814
28.01 17:32
8105
0.00085778
28.01 17:31
8112.7548
0.0199962
28.01 17:31
8109.884
0.0153234
28.01 17:30
8110.7863
0.0156006
28.01 17:28
8107.8633
0.0151452
28.01 17:28
8110.1425
0.0149994
28.01 17:26
8105
0.00037025
28.01 17:26
8106.67233831
0.0004
28.01 17:25
8110.0314
0.0206496
28.01 17:25
8108.9283
0.0150156
28.01 17:23
8108.2272
0.0203958
28.01 17:23
8115.3127
0.0146178
28.01 17:21
8115.67607518
0.00170695
28.01 17:21
8115.67607518
0.00019099
28.01 17:21
8115.67688675
0.00094288
28.01 17:21
8115.67688675
0.00040253
28.01 17:21
8128.8011
0.0182592
28.01 17:21
8127.05841825
0.00113757
28.01 17:21
8140
0.02889339
28.01 17:19
8140
0.00229567
28.01 17:19
8147.4451
0.0155556
28.01 17:19
8140
0.01125051
28.01 17:19
8142.10449005
0.0001001
28.01 17:19
8156.5019
0.019908
28.01 17:18
8162.0639
0.0172026
28.01 17:17