Récupérez jusqu'à 100 % des commissions commerciales avec Premium Cashback. Acheter!

BTC/EUR

Last price
11593.33
24h Change
+0.51%
24h High
11700.21
24h Low
11099.89
24h Volume
417159.21 EUR
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter BTC
- EUR
Vendre BTC
- BTC
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price EUR
Amount BTC
Total EUR
11675.68
0.8583
10021.236144
11661
0.00057051
6.65271711
11653.11
0.75
8739.8325
11643.65
0.00057051
6.64281876
11643.64
0.086
1001.35304
11626.33
0.00057051
6.63293752
11626.32
0.0253
294.145896
11616.96
0.173
2009.73408
11616.95
1.32856811
15433.909305
11609.03
0.00057009
6.61819191
11597.09
3.5872399
41601.543971
11593.33
- USD
Vol: 
125 BTC
Vol: 
1341864 EUR
11591.63
0.00057161
6.62589162
11574.88
0.02221072
257.08641871
11574.41
0.173
2002.37293
11574.4
0.0253
292.83232
11574.39
0.00057246
6.62587529
11570.33
0.11966728
1384.5899198
11570.28
4
46281.12
11566.68
0.086
994.73448
11557.17
0.00057331
6.62584113
11551.98
0.12261457
1416.4410603
11551.97
0.8583
9915.055851
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Paire de devises
195
5 new
Pair
Price
Volume
/
Change
Price EUR
Amount BTC
Date/Time
11593.33
0.003
30.10 02:25
11595.58
0.0024
30.10 02:23
11595.27
0.0017
30.10 02:22
11596.69
0.00057032
30.10 02:20
11597.3
0.0036
30.10 02:20
11600.78
0.0044
30.10 02:19
11601.57
0.0024
30.10 02:19
11603.79
0.0002053
30.10 02:18
11603.91
0.0025
30.10 02:17
11608.91
0.00057076
30.10 02:17
11612.18
0.0044
30.10 02:17
11615.2
0.00012177
30.10 02:16
11615.2
0.00024353
30.10 02:16
11623.31
0.00012717
30.10 02:15
11620.75
0.0021
30.10 02:14
11618.26
0.0022
30.10 02:13
11616.45
0.0023
30.10 02:13
11614.5
0.00057065
30.10 02:12
11613.28
0.0044
30.10 02:12
11598.48
0.0042
30.10 02:11
11601.49
0.0026
30.10 02:10
11599.48
0.0031
30.10 02:10
11608.36
0.0016
30.10 02:09
11615.5
0.00036409
30.10 02:08
11607.11
0.0048
30.10 02:07
11618.11
0.0021
30.10 02:06
11620.27
0.0026
30.10 02:05
11609
0.0037
30.10 02:04
11610.2
0.00057008
30.10 02:03
11600.06
0.003
30.10 02:02
11598.89
0.0025
30.10 02:01
11598.95
0.0034
30.10 02:00
11611.6
0.00027467
30.10 02:00
11610.07
0.00026425
30.10 02:00
11620.65
0.0031
30.10 01:59
11623.83
0.0049
30.10 01:58
11610.07
0.00030555
30.10 01:55
11613.68
0.003
30.10 01:55
11616.11
0.0034
30.10 01:54
11622.9
0.0039
30.10 01:52
11615.73
0.002
30.10 01:52
11613.4
0.0033
30.10 01:51
11616.6
0.00056715
30.10 01:51
11613
0.00056848
30.10 01:50
11613.5
0.00056797
30.10 01:50
11612.03
0.0025
30.10 01:50
11613.7
0.00056639
30.10 01:50
11618.91
0.00056768
30.10 01:50
11622.01
0.00027564
30.10 01:49
11622.01
0.00056751
30.10 01:49