WINk vs. Wirex Token 🔥 Choose the next coin to be listed on EXMO! Vote now

BTC/EUR

Last price
8153.49
24h Change
+0.81%
24h High
8163.67
24h Low
7949.02
24h Volume
75515.27 EUR
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter BTC
- EUR
Vendre BTC
- BTC
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price EUR
Amount BTC
Total EUR
8180.24
0.00036221
2.96296473
8180.23
0.1195
977.537485
8175.34
0.00036236
2.9624162
8173.99
0.00015447
1.26263623
8172.65
0.0030772
25.14887858
8170.44
0.0003625
2.9617845
8168.24
0.173
1413.10552
8165.54
0.00036263
2.96106977
8162.8
4
32651.2
8162.72
1.71737679
14018.465871
8160.64
0.00036192
2.95349882
8153.49
- USD
Vol: 
137 BTC
Vol: 
1085836 EUR
8148.41
0.00036192
2.94907254
8143.53
0.00036195
2.94755068
8138.65
0.00036207
2.946761
8138.17
4
32552.68
8133.77
0.1195
971.985515
8133.76
0.0003623
2.94686124
8130.93
1.70875449
13893.763145
8130.92
0.173
1406.64916
8128.89
0.00036231
2.94517813
8124.01
0.5916624
4806.6712542
8119.15
1.1938
9692.64127
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Paires de devises
178
Pair
Price
Volume
/
Change
Price EUR
Amount BTC
Date/Time
8153.49
0.0015
06.07 06:48
8154.51
0.0018
06.07 06:47
8158.61
0.0018
06.07 06:46
8155.32
0.0021
06.07 06:45
8153.3
0.00036174
06.07 06:45
8155.43
0.0014
06.07 06:44
8157.29
0.0016
06.07 06:43
8158.07
0.0019
06.07 06:42
8155.46
0.0017
06.07 06:41
8163.67
0.00308059
06.07 06:40
8160.64
0.00036277
06.07 06:40
8152.76
0.002
06.07 06:40
8155.75
0.00036292
06.07 06:40
8153.51
0.0017
06.07 06:39
8146.34
0.0015
06.07 06:38
8151.81
0.0017
06.07 06:37
8155.36
0.0017
06.07 06:36
8153.16
0.00176078
06.07 06:35
8153.81
0.002
06.07 06:35
8154.35
0.0021
06.07 06:34
8153.82
0.0016
06.07 06:33
8149.05
0.0019
06.07 06:32
8154.04
0.0016
06.07 06:31
8147.82
0.0015
06.07 06:29
8149.83
0.0016
06.07 06:29
8154.32
0.0017
06.07 06:27
8149.13
0.0015
06.07 06:27
8146.28
0.002
06.07 06:26
8149.35
0.0018
06.07 06:24
8145.76
0.0015
06.07 06:24
8148.67
0.0021
06.07 06:23
8154.95
0.00036231
06.07 06:22
8154.95
0.00036216
06.07 06:22
8154.7
0.00308397
06.07 06:22
8145.16
0.00036247
06.07 06:21
8149.46
0.0021
06.07 06:21
8144.76
0.00036271
06.07 06:21
8150.86
0.00036361
06.07 06:21
8150.86
0.00036284
06.07 06:21
8150.86
0.00036298
06.07 06:21