Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ALGO/BTC

Last price
0.0000281
24h Change
+1.48%
24h High
0.0000297
24h Low
0.00002678
24h Volume
13.49 BTC
Mode Nuit
Type De Grille
  • Limite
  • Marché
Acheter ALGO
- BTC
Vendre ALGO
- ALGO
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price BTC
Amount ALGO
Total BTC
0.00003073
74.43731478
0.00228745
0.00003062
5.02656196
0.00015391
0.00003023
5.02328422
0.00015185
0.00003
37.92815438
0.00113784
0.00002982
5.02332994
0.00014979
0.00002944
5.01991968
0.00014778
0.00002904
5.01991968
0.00014577
0.00002862
5.02347233
0.00014377
0.00002861
17609
0.50379349
0.00002815
38.40969984
0.00108123
0.00002813
1890
0.0531657
0.0000281
- USD
Vol: 
670147 ALGO
Vol: 
5 BTC
0.00002801
3951.0807354
0.11066977
0.000028
50.59430979
0.00141664
0.00002784
16057
0.44702688
0.00002783
5.05275714
0.00014061
0.00002768
8029
0.22224272
0.0000275
5.04374551
0.0001387
0.00002738
109.56902848
0.00299999
0.00002714
5.04193706
0.00013683
0.00002677
5.04196273
0.00013497
0.00002642
5.04008
0.00013315
0.00002504
319.48881789
0.00799999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
Paire de devises
187
5 new
Pair
Price
Volume
/
Change
Price BTC
Amount ALGO
Date/Time
0.0000281
198
22.09 05:21
0.00002806
150
22.09 05:19
0.00002803
176
22.09 05:18
0.00002808
202
22.09 05:17
0.00002807
161
22.09 05:16
0.00002804
215
22.09 05:15
0.00002815
219
22.09 05:14
0.00002808
200
22.09 05:12
0.00002814
208
22.09 05:11
0.00002819
167
22.09 05:10
0.00002814
174
22.09 05:09
0.00002813
179
22.09 05:07
0.0000282
199
22.09 05:07
0.00002826
190
22.09 05:06
0.0000283
193
22.09 05:05
0.00002823
175
22.09 05:04
0.00002816
173
22.09 05:03
0.00002823
193
22.09 05:01
0.00002828
153
22.09 05:01
0.00002814
165
22.09 04:59
0.00002815
152
22.09 04:58
0.00002808
192
22.09 04:57
0.0000281
190
22.09 04:56
0.00002808
170
22.09 04:56
0.0000282
177
22.09 04:54
0.00002812
192
22.09 04:54
0.00002813
193
22.09 04:53
0.00002819
170
22.09 04:51
0.00002829
189
22.09 04:50
0.0000283
188
22.09 04:49
0.00002836
189
22.09 04:49
0.00002834
203
22.09 04:48
0.00002843
211
22.09 04:46
0.00002845
201
22.09 04:46
0.00002846
197
22.09 04:44
0.00002844
191
22.09 04:43
0.00002835
166
22.09 04:43
0.00002833
153
22.09 04:42
0.00002829
219
22.09 04:41
0.00002835
186
22.09 04:40
0.00002842
199
22.09 04:38
0.0000284
204
22.09 04:37
0.0000284
164
22.09 04:36
0.00002837
186
22.09 04:35
0.00002841
222
22.09 04:34
0.00002847
172
22.09 04:34
0.00002852
187
22.09 04:32
0.00002841
191
22.09 04:31
0.00002843
160
22.09 04:31
0.00002854
170
22.09 04:30