Verify your account now to further enjoy trading on EXMO. More details

XRP/BTC

Last price
0.00002625
24h Change
-2.77%
24h High
0.00002785
24h Low
0.00002599
24h Volume
47.22 BTC
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar XRP
- BTC
Comisión:0 XRP
Vender XRP
- XRP
Comisión:0 BTC
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price BTC
Amount XRP
Total BTC
0.0000274
27.08954751
0.00074225
0.00002738
32.35340432
0.00088583
0.00002734
51.14696307
0.00139835
0.00002733
54.75954291
0.00149657
0.0000273
5.968
0.00016292
0.00002726
28.74695592
0.00078364
0.00002723
32.35340432
0.00088098
0.00002719
105.90650598
0.00287959
0.00002716
7.5557
0.00020521
0.00002711
27.08954751
0.00073439
0.00002709
25.27845918
0.00068479
0.00002708
32.35340432
0.00087613
0.00002707
30.29571046
0.0008201
0.00002704
105.90650598
0.00286371
0.00002703
1.65740841
0.00004479
0.000027
52.8334431
0.0014265
0.00002697
27.08954751
0.0007306
0.00002693
111
0.00298923
0.00002692
32.35340432
0.00087095
0.00002689
105.90650598
0.00284782
0.00002685
300
0.008055
0.00002682
4090.0895475
0.1096962
0.00002677
32.35340432
0.0008661
0.00002674
105.90650598
0.00283193
0.0000267
9.3853388
0.00025058
0.00002668
49.07081636
0.0013092
0.00002667
26.34409606
0.00070259
0.00002662
32.35340432
0.00086124
0.00002659
105.90650598
0.00281605
0.00002658
20071
0.53348718
0.00002657
4
0.00010628
0.00002653
27.08954751
0.00071868
0.00002651
8
0.00021208
0.0000265
874
0.023161
0.00002649
990.1944056
0.02623024
0.00002647
32.35340432
0.00085639
0.00002644
105.90650598
0.00280016
0.00002639
27.08954751
0.00071489
0.00002633
400
0.010532
0.00002632
200
0.005264
0.00002625
- USD
Vol: 
1150243 XRP
Vol: 
7 BTC
0.00002627
91.32892477
0.00239921
0.00002624
400
0.010496
0.00002623
12.9233283
0.00033897
0.0000262
400
0.01048
0.00002616
7647.3534043
0.20005476
0.00002615
5
0.00013075
0.00002614
110.90650598
0.00289909
0.00002613
105.2004008
0.00274888
0.00002612
5
0.0001306
0.00002611
5
0.00013055
0.0000261
39.69414751
0.00103601
0.00002606
4.0084
0.00010445
0.00002605
20072
0.5228756
0.00002604
36.0756
0.0009394
0.00002602
15.16986933
0.00039471
0.00002601
337.35340432
0.00877456
0.000026
90.14696307
0.00234382
0.00002599
57.95674827
0.00150629
0.00002598
5
0.0001299
0.00002597
55
0.00142835
0.00002596
55
0.0014278
0.00002594
55
0.0014267
0.00002593
91.15087918
0.00236354
0.00002592
105
0.0027216
0.00002591
55
0.00142505
0.0000259
132.9
0.00344211
0.00002589
6027
0.15603903
0.00002588
80.3625493
0.00207978
0.00002586
89.00990401
0.00230179
0.00002585
159.75954291
0.00412978
0.00002584
606.49265849
0.01567177
0.00002581
55
0.00141955
0.0000258
59.18837208
0.00152705
0.00002577
5
0.00012885
0.00002576
311.60636645
0.00802697
0.00002572
5
0.0001286
0.00002571
992.5929998
0.02551956
0.0000257
5
0.0001285
0.00002567
4063
0.10429721
0.00002565
5
0.00012825
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pares de divisas
179
Pair
Price
Volume
/
Change
Price BTC
Amount XRP
Date/Time
0.00002625
138.27683596
26.02 12:05
0.00002625
490
26.02 12:05
0.00002625
490
26.02 12:05
0.00002625
490
26.02 12:05
0.00002625
62.52905
26.02 12:03
0.00002624
513.56883
26.02 12:00
0.00002624
569.85895
26.02 11:59
0.00002625
53.49671104
26.02 11:59
0.00002625
53.400763
26.02 11:59
0.00002623
421.66857
26.02 11:58
0.00002625
200
26.02 11:58
0.00002626
579.28091
26.02 11:57
0.00002626
574.73904
26.02 11:56
0.00002626
443.74976
26.02 11:55
0.00002625
140.1
26.02 11:54
0.00002626
200
26.02 11:54
0.00002626
343.30307524
26.02 11:53
0.00002626
348.7
26.02 11:53
0.00002625
51.3
26.02 11:53
0.00002625
2.17483034
26.02 11:53
0.00002626
400
26.02 11:53
0.00002626
147.3
26.02 11:53
0.00002622
468.10188
26.02 11:53
0.00002625
235.6352886
26.02 11:53
0.00002625
252.7
26.02 11:53
0.00002625
1.6647114
26.02 11:53
0.00002623
502.69735
26.02 11:53
0.00002624
70
26.02 11:52
0.00002623
558.60093
26.02 11:51
0.00002621
530.62498
26.02 11:50
0.00002621
566.57335
26.02 11:50
0.00002622
250
26.02 11:49
0.00002624
425.96884
26.02 11:48
0.00002623
552.17468
26.02 11:47
0.00002624
394.56234
26.02 11:46
0.00002628
399.24916
26.02 11:46
0.00002622
1.66468067
26.02 11:45
0.00002626
550.43524
26.02 11:45
0.00002625
2.19950287
26.02 11:43
0.00002626
280.41346468
26.02 11:43