Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XRP/BTC

Last price
0.00002169
24h Change
-1.76%
24h High
0.00002223
24h Low
0.00002114
24h Volume
25.11 BTC
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar XRP
- BTC
Vender XRP
- XRP
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price BTC
Amount XRP
Total BTC
0.00002182
16.74269143
0.00036532
0.00002181
350
0.0076335
0.0000218
16.74610543
0.00036506
0.00002179
16.74710805
0.00036491
0.00002177
16.68191502
0.00036316
0.00002176
16.68914787
0.00036315
0.00002175
1999
0.04347825
0.00002174
416.69685189
0.00905898
0.00002173
8950.9039340
0.19450314
0.00002171
16.71140204
0.0003628
0.0000217
16.71944497
0.00036281
0.00002169
- USD
Vol: 
906892 XRP
Vol: 
2 BTC
0.00002168
302.40699381
0.00655618
0.00002167
16.73008528
0.00036254
0.00002165
0.009782
0.00000021
0.00002164
19.43943181
0.00042066
0.00002163
316.76019962
0.00685152
0.00002162
31.73756569
0.00068616
0.00002161
400
0.008644
0.0000216
16.8078124
0.00036304
0.00002159
16.81443829
0.00036302
0.00002157
2086.0875549
0.0449969
0.00002156
8366.8320275
0.18038889
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pares de divisas
178
Pair
Price
Volume
/
Change
Price BTC
Amount XRP
Date/Time
0.00002169
380
31.05 21:59
0.00002169
486
31.05 21:58
0.00002168
486
31.05 21:56
0.00002169
474
31.05 21:55
0.00002168
16.73382318
31.05 21:55
0.00002167
15.2934933
31.05 21:55
0.00002167
377
31.05 21:52
0.00002167
494
31.05 21:52
0.00002166
11.3477
31.05 21:50
0.00002166
6.83257021
31.05 21:50
0.00002169
478
31.05 21:50
0.00002167
16.73548089
31.05 21:50
0.00002168
16.72770286
31.05 21:48
0.00002167
402
31.05 21:48
0.00002167
492
31.05 21:48
0.00002165
16.73890278
31.05 21:47
0.00002166
413
31.05 21:47
0.00002165
353
31.05 21:46
0.00002167
162.74841471
31.05 21:45
0.00002167
189.86616579
31.05 21:45
0.00002167
10.13383421
31.05 21:45
0.00002165
9.71129631
31.05 21:45
0.00002165
7.03199255
31.05 21:45
0.00002164
2.67930376
31.05 21:45
0.00002161
368
31.05 21:44
0.00002163
460
31.05 21:43
0.00002164
14.06601796
31.05 21:42
0.00002162
497
31.05 21:42
0.00002163
456
31.05 21:42
0.00002161
491
31.05 21:40
0.00002162
8.60342229
31.05 21:39
0.00002162
16.77622671
31.05 21:39
0.00002163
11.00020629
31.05 21:39
0.00002163
16.7542073
31.05 21:39
0.00002166
370
31.05 21:38
0.00002164
451
31.05 21:38
0.00002167
6.60156971
31.05 21:36
0.00002166
430
31.05 21:36
0.00002166
434
31.05 21:36
0.00002164
365
31.05 21:35