Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

WAVES/RUB

Last price
192.08
24h Change
-1.31%
24h High
195.76
24h Low
186.93
24h Volume
4805278.26 RUB
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar WAVES
- RUB
Vender WAVES
- WAVES
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price RUB
Amount WAVES
Total RUB
198.8999
141.849767
28213.904471
198.899899
4
795.599596
198.7
5.270974
1047.3425338
198.699999
1
198.699999
198
76.74877089
15196.256636
197.999999
4
791.999996
197.448618
2.15222453
424.95375907
197
3.8124744
751.0574568
196
12.25641066
2402.2564893
195.998754
152
29791.810608
195.998753
2.4016761
470.7255207
192.08759
- USD
Vol: 
147559 WAVES
Vol: 
18783198 RUB
190.000967
13.67380197
2598.0355968
190.000966
1575.9446528
299431.00640
190
50.5
9595
189
2.39497354
452.64999906
187.644473
415
77872.456295
186.968607
2.35239491
439.82399943
185.827242
270
50173.35534
185
82.09730578
15188.001569
184
1.14047555
209.8475012
183
21.3495971
3906.9762693
181
1.1
199.1
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
De Pares de divisas
190
8 new
Pair
Price
Volume
/
Change
Price RUB
Amount WAVES
Date/Time
192.08759
10.53
28.09 15:07
193.56839
9.5
28.09 15:06
192.4222
10.37
28.09 15:05
192.21509
11.18
28.09 15:04
192.39719
11.48
28.09 15:03
192.32401
9.23
28.09 15:02
192.36953
11.86
28.09 15:01
191.10427
11.08
28.09 15:00
192.98227
10.67
28.09 14:59
191.38071
9.28
28.09 14:58
194.50377
11.62
28.09 14:57
193.51465
9.52
28.09 14:56
190.77386
9.14
28.09 14:55
195.18725
8.49
28.09 14:54
193.85054
10.48
28.09 14:53
192.41737
10.84
28.09 14:52
192.1931
10.22
28.09 14:51
194.52778
11.35
28.09 14:50
191.99377
9.68
28.09 14:49
194.88779
10.66
28.09 14:48
192.76434
12.39
28.09 14:47
193.73154
12.19
28.09 14:46
194.25884
9.35
28.09 14:45
191.32501
9.36
28.09 14:44
191.70421
9.31
28.09 14:43
192.92874
11.25
28.09 14:42
194.26076
9.28
28.09 14:41
195.23476
10.08
28.09 14:39
191.89188
10.38
28.09 14:39
191.95503
12.14
28.09 14:37
194.99064
12.41
28.09 14:37
192.87553
12.09
28.09 14:36
191.90032
10.38
28.09 14:35
193.67234
11.37
28.09 14:34
193.72686
9.07
28.09 14:33
190.7248
11.26
28.09 14:32
192.19578
12.49
28.09 14:31
193.42592
12.39
28.09 14:29
193.38873
11.48
28.09 14:29
191.93856
9.46
28.09 14:28
191.12175
8.58
28.09 14:27
192.62945
11.95
28.09 14:26
194.38837
9.79
28.09 14:25
190.88244
11.72
28.09 14:24
194.93855
9.03
28.09 14:23
191.66757
9.97
28.09 14:21
193.38554
12.21
28.09 14:21
191.77636
10.74
28.09 14:19
195.19183
8.39
28.09 14:19
191.54457
10.31
28.09 14:18