Verify your account now to further enjoy trading on EXMO. More details

ETH/BTC

Last price
0.02574468
24h Change
-3.01%
24h High
0.02719831
24h Low
0.02561325
24h Volume
99.02 BTC
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar ETH
- BTC
Comisión:0 ETH
Vender ETH
- ETH
Comisión:0 BTC
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price BTC
Amount ETH
Total BTC
0.026974
1.1789
0.03179964
0.026947
1.0717
0.02887909
0.02692
0.97431
0.02622842
0.026892
0.90574
0.02435716
0.026865
0.80522
0.02163223
0.026838
0.73201628
0.01964585
0.0268
0.01
0.000268
0.02678651
0.08921083
0.00238964
0.02667266
0.01440696
0.00038427
0.02664137
0.031936
0.00085081
0.02657138
0.08921083
0.00237045
0.02655
0.23680969
0.00628729
0.0265
0.01948591
0.00051637
0.02649341
0.00199799
0.00005293
0.02647514
0.0010978
0.00002906
0.02646804
0.14019152
0.00371059
0.026465
0.5
0.0132325
0.02644525
0.04176858
0.00110458
0.02639698
28.02
0.73964337
0.02635626
0.08921083
0.00235126
0.0263088
0.0319488
0.00084053
0.0263
0.01
0.000263
0.026296
0.02
0.00052592
0.0262911
0.0010978
0.00002886
0.026271
0.27651044
0.0072642
0.02614113
0.08921083
0.00233207
0.02612898
0.1
0.00261289
0.02610215
0.01
0.00026102
0.02607106
0.1
0.0026071
0.02606106
999
26.03499894
0.02606104
181.711
4.73557763
0.02592098
0.394
0.01021286
0.02591237
0.413
0.0107018
0.02589215
0.383
0.00991669
0.02589205
13.83
0.35808705
0.02589202
2.245
0.05812758
0.02589201
7.1075
0.18402746
0.02584897
7.18612982
0.18575405
0.02583
0.3
0.007749
0.02579
0.11573613
0.00298483
0.02574468
- USD
Vol: 
3350 ETH
Vol: 
42 BTC
0.02570602
3.68508508
0.09472887
0.02570601
15.2119941
0.39103967
0.025706
0.3
0.0077118
0.02568285
0.41259481
0.01059661
0.02568086
0.383
0.00983576
0.02566914
0.394
0.01011364
0.02566375
0.413
0.01059912
0.02560986
1.861
0.04765994
0.02560985
13.84
0.35444032
0.02560978
0.00111111
0.00002845
0.025601
0.09041678
0.00231475
0.0256
5
0.128
0.02558
0.02
0.0005116
0.02557736
0.0011
0.00002813
0.02556524
0.1
0.00255652
0.0255582
0.10318058
0.0026371
0.0255412
2.0005374
0.05109612
0.0255312
0.09023234
0.00230373
0.025523
0.011
0.00028075
0.025512
0.07922899
0.00202128
0.0255
0.06937803
0.00176913
0.02548644
139.19
3.54745758
0.02544432
1.2207538
0.03106125
0.025423
0.011
0.00027965
0.0254198
0.75069928
0.01908262
0.02541832
0.010021
0.00025471
0.02539913
0.01440696
0.00036592
0.0253937
0.06529847
0.00165816
0.02537926
0.04026516
0.00102189
0.02535829
0.08246257
0.0020911
0.02535
0.02204694
0.00055888
0.02534956
0.002002
0.00005074
0.02534
0.01545
0.0003915
0.025323
0.011
0.00027855
0.0253213
0.01
0.00025321
0.02531724
0.01
0.00025317
0.0253
0.14021185
0.00354735
0.02527073
0.3
0.00758121
0.025223
0.011
0.00027745
0.0252162
42.53
1.07244498
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pares de divisas
179
Pair
Price
Volume
/
Change
Price BTC
Amount ETH
Date/Time
0.02574468
1.2216923
26.02 14:11
0.02574874
1.2495767
26.02 14:11
0.02579
0.00519447
26.02 14:10
0.02577504
1.1886906
26.02 14:09
0.02579
0.00239278
26.02 14:09
0.0257677
0.87674022
26.02 14:08
0.02576639
0.00388601
26.02 14:08
0.02576538
0.01013626
26.02 14:08
0.02568604
0.00442162
26.02 14:08
0.02574071
1.1803357
26.02 14:07
0.02576197
0.00972596
26.02 14:07
0.0257589
1.0532371
26.02 14:06
0.02573895
1.0964736
26.02 14:05
0.02576544
0.87486037
26.02 14:05
0.02568743
0.01
26.02 14:04
0.02579
0.00507201
26.02 14:04
0.02569
0.01
26.02 14:04
0.02569
0.41357156
26.02 14:04
0.02566775
1.1448274
26.02 14:03
0.02569
0.00548486
26.02 14:03
0.02563704
0.1
26.02 14:03
0.025655
0.17470824
26.02 14:03
0.025655
0.00207408
26.02 14:03
0.02562401
0.04933838
26.02 14:03
0.025631
0.14982215
26.02 14:02
0.02562302
0.1782785
26.02 14:02
0.02566897
1.1520335
26.02 14:02
0.02570001
1.0566834
26.02 14:01
0.02576678
1.134175
26.02 14:00
0.025754
0.00109997
26.02 13:59
0.025754
0.01578184
26.02 13:59
0.02577699
1.0777795
26.02 13:59
0.025734
0.00360768
26.02 13:59
0.02573918
0.03978198
26.02 13:59
0.025718
0.00401693
26.02 13:59
0.025731
0.00501001
26.02 13:58
0.02572478
1.0129248
26.02 13:58
0.02570032
0.93950626
26.02 13:57
0.025683
0.0011652
26.02 13:57
0.025693
0.00277088
26.02 13:57