Verify your account now to further enjoy trading on EXMO. More details

BTC/USDT

Last price
9595.74
24h Change
-0.86%
24h High
9776.96
24h Low
9552.59
24h Volume
357556.49 USDT
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar BTC
- USDT
Comisión:0 BTC
Vender BTC
- BTC
Comisión:0 USDT
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USDT
Amount BTC
Total USDT
10300
0.0001
1.03
10295.19
0.0042932
44.1993097
10280
0.0001
1.028
10269
0.12156
1248.29964
10250
0.0001
1.025
10248
0.0001
1.0248
10229
0.11051
1130.40679
10200.38000039
0.06696393
683.05753231
10200
0.02130251
217.285602
10189.44
0.00246511
25.11809043
10189
0.10046
1023.58694
10177
0.01925663
195.97472351
10170
0.008
81.36
10148
0.091325
926.7661
10108
0.083023
839.196484
10100
0.2
2020
10067
0.075475
759.806825
10050
0.1
1005
10027
0.068614
687.992578
10000
0.12050256
1205.0256
9999
0.1481667
1481.5188333
9986.4
0.062376
622.9116864
9985
0.02600319
259.64185215
9946
0.056705
563.98793
9943.43598397
0.00104741
10.41485428
9905.5
0.05155044
510.63288342
9855.25461
0.001
9.85525461
9842.47882665
0.2385
2347.4312001
9802.31637356
0.00099754
9.77820267
9800
0.0001
0.98
9737.75899006
0.01471788
143.31916828
9720
0.02573248
250.1197056
9719.99999999
1.1765
11435.579999
9694.71162819
0.00095004
9.21036383
9694.71162727
0.3653
3541.4781574
9694.71162726
0.0011
10.66418278
9694.71162724
0.005
48.47355813
9694.71162723
0.03802019
368.59477806
9628.8
0.05
481.44
9618.5365406
0.0002559
2.4613835
9595.7424
- USD
Vol: 
70 BTC
Vol: 
542323 USDT
9593
0.00312728
29.99999704
9588.4
0.05
479.42
9582.9954082
0.3501001
3355.0076507
9582.99540819
0.00033945
3.25294779
9552.59000014
0.1154
1102.3688860
9552.59000013
0.1736
1658.3296240
9552.59
0.03488323
333.22519406
9526.65091474
0.00238894
22.75859743
9516.10899989
1.1766
11196.653849
9516.10899988
0.00090661
8.62739958
9500
0.0001002
0.9519
9496.04853611
0.00247005
23.45571468
9463.57650887
0.0040084
37.93380007
9463.57650885
0.0025522
24.15293996
9450
0.0001002
0.94689
9429.36721702
0.00264596
24.94972848
9425.15
0.002
18.8503
9424.29109954
0.3567
3361.6446352
9400.00001
0.00020565
1.93311
9393.53506102
0.00273028
25.6469809
9356.1806329
0.00282102
26.39397268
9352.44571715
0.2386
2231.4935481
9350
0.10010695
935.9999825
9317.39363624
0.00291828
27.1907635
9300
0.01182795
109.999935
9293.8
0.05155044
479.09947927
9277.25499779
0.00301679
27.9875301
9255.9
0.056705
524.8558095
9235.83843745
0.00312199
28.83419524
9225.15
0.002
18.4503
9220
0.035
322.7
9218
0.062376
574.981968
9200
0.10108491
929.981172
9193.21166296
0.00323397
29.73057072
9180
0.068614
629.87652
9149.43729718
0.00334741
30.6269179
9148
0.00056691
5.18609268
9142.1
0.075475
689.9999975
9104.57361025
0.00346236
31.52331148
9104.2
0.083023
755.8579966
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pares de divisas
179
Pair
Price
Volume
/
Change
Price USDT
Amount BTC
Date/Time
9595.7424
0.01491468
22.02 09:39
9611.9221
0.0134574
22.02 09:37
9606.7747
0.01169388
22.02 09:36
9602.8792
0.01507044
22.02 09:35
9614.8684
0.01478268
22.02 09:34
9599.9562
0.01222188
22.02 09:33
9622.6051
0.01163184
22.02 09:31
9605.3689
0.01549152
22.02 09:31
9604.6572
0.01441176
22.02 09:29
9619.9449
0.01450416
22.02 09:29
9601.5923
0.0157146
22.02 09:28
9616.2768
0.0142626
22.02 09:27
9606.1195
0.01194864
22.02 09:25
9612.8439
0.010956
22.02 09:24
9608.8213
0.01207404
22.02 09:23
9598.5362
0.0123816
22.02 09:22
9623.5079
0.01446456
22.02 09:21
9633.3312
0.0144342
22.02 09:20
9608.2645
0.01510212
22.02 09:19
9622.7235
0.0128568
22.02 09:18
9625.3251
0.01058376
22.02 09:16
9635.6055
0.01259412
22.02 09:15
9637.5097
0.0147972
22.02 09:15
9625.9973
0.01287264
22.02 09:12
9623.1567
0.013926
22.02 09:11
9638.6942
0.01103916
22.02 09:09
9628.1785
0.01229316
22.02 09:08
9635.9685
0.01180872
22.02 09:07
9626.7462
0.01296636
22.02 09:07
9635.9292
0.01510608
22.02 09:05
9638.1734
0.01403688
22.02 09:04
9610.1013
0.01497408
22.02 09:03
9624.1763
0.01260336
22.02 09:02
9642.3946
0.01495824
22.02 09:01
9621.6326
0.01569084
22.02 08:59
9633.7864
0.01204236
22.02 08:59
9624.1874
0.01140216
22.02 08:57
9631.6137
0.01319208
22.02 08:56
9628.1548
0.01161204
22.02 08:55
9638.426
0.01191564
22.02 08:55