Verify your account now to further enjoy trading on EXMO. More details
BTC/USDT
Last price
8661.31
24h Change
-1.25%
24h High
8816.89
24h Low
8500
24h Volume
428074.63 USDT
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para

Comprar BTC

- USDT
Comisión:0 BTC

Vender BTC

- BTC
Comisión:0 USDT
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USDT
Amount BTC
Total USDT
9298
0.00151139
14.05290422
9270.1
0.13372
1239.597772
9233.7
0.12156
1122.448572
9210
0.0075
69.075
9200
0.0105
96.6
9199
0.11511
1058.89689
9197.4
0.11051
1016.404674
9161
0.10046
920.31406
9152
0.00056
5.12512
9124.7
0.091325
833.3132275
9100
0.026852
244.3532
9099
0.11510918
1047.3784288
9088.3
0.083023
754.5379309
9052
0.075475
683.1997
9021.064
0.01331834
120.14559751
9015.6
0.068614
618.5963784
9000
0.01049804
94.48236
8988
0.005
44.94
8979.2
0.062376
560.0865792
8949.875
0.001
8.949875
8942.9
0.056705
507.1071445
8918
0.00045147
4.02620946
8906.5
0.05155044
459.13399386
8895
0.01385611
123.25009845
8888
0.01
88.88
8865.9419999
0.1913
1696.0547045
8851.7
0.10053758
889.92849688
8850
0.005
44.25
8816.88912671
0.00284318
25.06800282
8800
0.05681818
499.999984
8753.52479193
0.2894
2533.2700747
8753.5171912
0.00040336
3.53081869
8718.64262071
0.00040385
3.52102382
8718.64262063
0.001
8.71864262
8718.64262062
0.949
8273.9918469
8718.64262061
0.0020019
17.45385066
8694.0136623
0.00031046
2.69914348
8683.90699274
0.00040335
3.50265388
8675
0.1
867.5
8674.49999997
0.0995
863.11274999
8661.3174
- USD
Vol: 
68 BTC
Vol: 
463981 USDT
8636.4
0.075
647.73
8636.1
0.1
863.61
8617.5491329
0.0995
857.44613872
8617.54913289
0.000356
3.06784749
8597.71490091
0.1624
1396.2688999
8597.71490086
0.00041001
3.52514908
8563.46105666
0.9491
8127.5808888
8563.46105665
0.0020042
17.16288864
8563.46105663
0.0004102
3.51273172
8560
0.06585312
563.7027072
8550
0.05228
446.994
8542.76375
0.2895
2473.1301056
8529.34368191
0.00040972
3.49464269
8520
0.11567516
985.5523632
8500
0.00069411
5.899935
8498.02202007
0.001
8.49802202
8490
0.05324214
452.0257686
8484.252
0.1915
1624.734258
8460.64262071
0.00030856
2.61061588
8449.948
0.00473939
40.04759905
8431.15
0.00214409
18.0771444
8400
0.00528073
44.358132
8399.6
0.05155044
433.00307582
8390.64262071
0.00031114
2.61066454
8365.3
0.056705
474.3543365
8350
0.00057725
4.8200375
8331
0.062376
519.654456
8296.7
0.068614
569.2697738
8282
0.00253561
20.99992202
8266.642
0.00063161
5.22129375
8262.4
0.075475
623.60464
8228.2
0.083023
683.1298486
8211.15
0.00330232
27.11584486
8210
0.00525743
43.1635003
8200
0.05686683
466.308006
8193.9
0.091325
748.3079175
8159.6
0.10046
819.713416
8156.99999999
0.00211129
17.22179252
8125.3
0.11051
897.926903
8100
0.01267325
102.653325
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pares de divisas
171
7 new
Pair
Price
Volume
/
Change
Price USDT
Amount BTC
Date/Time
8661.3174
0.01566312
22.01 14:53
8653.0296
0.01416888
22.01 14:52
8656.9593
0.01483548
22.01 14:51
8659.8869
0.01143384
22.01 14:50
8647.7304
0.012903
22.01 14:49
8644.8353
0.01342308
22.01 14:48
8646.5305
0.01358808
22.01 14:47
8676.3941
0.01257432
22.01 14:46
8646.5
0.00533613
22.01 14:45
8669.4742
0.01385868
22.01 14:45
8677.134
0.01483284
22.01 14:44
8673.1515
0.01233804
22.01 14:42
8674.9239
0.01075272
22.01 14:42
8663.3062
0.01508628
22.01 14:41
8663.8339
0.01483944
22.01 14:40
8670.3984
0.01178892
22.01 14:39
8675
0.00634708
22.01 14:39
8645.6248
0.01377024
22.01 14:38
8658.7408
0.01238688
22.01 14:36
8665.5844
0.0119064
22.01 14:35
8668.2335
0.012837
22.01 14:34
8648.1079
0.01287396
22.01 14:33
8663.8869
0.01351812
22.01 14:32
8649.875
0.0108768
22.01 14:31
8659.3288
0.013662
22.01 14:30
8661.1236
0.01515888
22.01 14:28
8656.1825
0.01137048
22.01 14:28
8665.3171
0.01318284
22.01 14:26
8675.7587
0.01583604
22.01 14:25
8668.6279
0.01205952
22.01 14:24
8655.2784
0.01175724
22.01 14:23
8655.016
0.01429164
22.01 14:22
8665.6538
0.01313928
22.01 14:21
8654.6555
0.01093884
22.01 14:20
8665.4679
0.01332144
22.01 14:19
8673.8558
0.01496616
22.01 14:18
8666.4929
0.01310364
22.01 14:17
8654.7991
0.0154968
22.01 14:16
8641.8299
0.01582548
22.01 14:15
8642.1412
0.01304952
22.01 14:14