WINk vs. Wirex Token 🔥 Choose the next coin to be listed on EXMO! Vote now

BTC/USDT

Last price
9219.49
24h Change
+1.43%
24h High
9238.71
24h Low
8918.62
24h Volume
669835.96 USDT
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar BTC
- USDT
Vender BTC
- BTC
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USDT
Amount BTC
Total USDT
9238.69
0.16
1478.1904
9235.63
0.00036245
3.34745409
9235.31
0.01656215
152.95658951
9232.59
0.01548172
142.93637325
9231.43
0.00119775
11.05694528
9230.77
0.01684575
155.49924372
9230.09
0.00036251
3.34599992
9228.02
0.1
922.802
9227.14
0.00270866
24.99318503
9225
0.11620086
1071.9529335
9224.56
0.00036232
3.34224257
9219.49
- USD
Vol: 
153 BTC
Vol: 
1235735 USDT
9215
0.03462576
319.0763784
9211.1
0.4
3684.44
9211.09
0.05
460.5545
9210.73
0.00036273
3.34100809
9209.9
0.00119914
11.04395948
9205.95
0.00951315
87.57758324
9205.21
0.00036276
3.33928197
9204.06
0.00271206
24.96196296
9203.32
0.1
920.332
9200.51
0.05999999
552.03050799
9200.5
0.01684575
154.98932287
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pares de divisas
178
Pair
Price
Volume
/
Change
Price USDT
Amount BTC
Date/Time
9219.49
0.0109
06.07 12:11
9215.81
0.0102
06.07 12:10
9215
0.01537424
06.07 12:10
9215.44
0.000225
06.07 12:10
9215.6
0.00106658
06.07 12:10
9215.6
0.00164208
06.07 12:10
9216.26
0.00014799
06.07 12:10
9221.66
0.011
06.07 12:09
9221.66
0.0113
06.07 12:09
9216.26
0.00021459
06.07 12:08
9220.66
0.00068138
06.07 12:08
9225.52
0.0133
06.07 12:07
9224.32
0.0123
06.07 12:06
9220.66
0.00011357
06.07 12:06
9220.66
0.0004028
06.07 12:06
9221.79
0.0000372
06.07 12:06
9221.79
0.00032531
06.07 12:05
9227.7
0.0112
06.07 12:05
9226.42
0.0107
06.07 12:04
9224.9
0.00337508
06.07 12:04
9224.9
0.00142898
06.07 12:04
9225.84
0.00989393
06.07 12:04
9225.89
0.00040559
06.07 12:04
9226.84
0.00128685
06.07 12:04
9227.15
0.00270527
06.07 12:04
9227.32
0.0003624
06.07 12:04
9235.58
0.0114
06.07 12:03
9227.33
0.0001
06.07 12:03
9237.76
0.00321684
06.07 12:03
9237.75
0.0001
06.07 12:03
9237.01
0.00145263
06.07 12:03
9237.01
0.00059608
06.07 12:03
9235.77
0.00012804
06.07 12:02
9237
0.00026208
06.07 12:02
9237.01
0.0001
06.07 12:02
9237.18
0.0137
06.07 12:02
9238.71
0.00270527
06.07 12:02
9237
0.0006124
06.07 12:02
9235.23
0.0121
06.07 12:01
9234.61
0.00012804
06.07 12:01