Up to 50% fee decrease with premium cashback. Buy now!

BTC/USDT

Last price
7422.88
24h Change
+1.51%
24h High
7439.87
24h Low
6900
24h Volume
827830.54 USDT
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar BTC
- USDT
Comisión:0 BTC
Vender BTC
- BTC
Comisión:0 USDT
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USDT
Amount BTC
Total USDT
8100
0.0005
4.05
8099
0.00012347
0.99998353
8030.38457906
0.0026257
21.08538078
8001
0.01695678
135.67119678
8000
0.21612984
1729.03872
7999
0.03012501
240.96995499
7997
0.00207435
16.58857695
7989
0.001
7.989
7955.57184284
0.0025025
19.90881853
7900
4.24091422
33503.222338
7899
0.00012659
0.99993441
7880.75910662
0.0023793
18.75069014
7850
0.110499
867.41715
7847.1
0.038
298.1898
7805.9463704
0.0022638
17.67110139
7800
0.10809349
843.129222
7799
0.00012822
0.99998778
7777
0.3367
2618.5159
7772.657001
0.01013114
78.74587624
7731.13363418
0.002156
16.66832411
7709
0.01270922
97.97537698
7700
0.20809349
1602.319873
7699
0.03012988
231.96994612
7698.99999999
0.0144668
111.37989319
7656.32089796
0.0020559
15.74063013
7614.9
0.0184507
140.50023543
7600
2.1509161
16346.96236
7584.2995474
0.2716
2059.8957570
7581.50816174
0.0019558
14.82791366
7505.96908827
0.0018634
13.98662279
7500
0.11181536
838.6152
7496.69954733
0.4149
3110.3806421
7471.8
0.0102315
76.4477217
7466.09999998
0.254
1896.3893999
7466.09999997
1.3792
10297.245119
7450
0.00134228
9.999986
7439.3
0.00228577
17.00452876
7431.15635206
0.0017787
13.2177978
7431.15635106
0.12276922
912.31726891
7429.99996061
0.1318
979.2739948
7422.8825
- USD
Vol: 
24 BTC
Vol: 
143086 USDT
7411.7
0.00288135
21.35570179
7411.5
0.04711865
349.21987447
7336.00000532
0.07723078
566.56500249
7336.00000432
0.03294528
241.68657422
7336.00000431
1.3793
10118.544805
7336.00000125
0.0010021
7.3514056
7336.00000124
0.1319
967.61840016
7336
0.00134504
9.86721344
7309.31050355
0.00149772
10.94730052
7300.00300089
0.00279808
20.42599239
7278.28736778
0.415
3020.4892576
7228.5513947
0.2717
1963.9974139
7228.55139468
0.00330991
23.92585454
7224.88726269
0.0015152
10.94714918
7221
0.01022712
73.85003352
7201
0.03443966
247.99999166
7200
0.0004
2.88
7171
0.01023531
73.39740801
7141.4391184
0.00153291
10.94718343
7101
0.001
7.101
7077
1.70188577
12044.245594
7058.95480822
0.00155082
10.94716829
7005
0.03509199
245.81938995
7001.001
0.04285101
299.99996386
7001
0.001
7.001
7000
0.14285714
999.99998
6977.42319977
0.00156894
10.94715835
6950
0.01140504
79.265028
6905
0.01860132
128.4421146
6900
0.01554454
107.257326
6896.83328926
0.00158727
10.94713657
6825
0.19047619
1299.9999967
6817.17419999
0.00160582
10.94715467
6801
0.01574654
107.09221854
6800
0.2643919
1797.86492
6738.43518087
0.00162459
10.94719441
6730
0.02902195
195.3177235
6700
0.02696352
180.655584
6689
0.00240461
16.08443629
6660.60560501
0.00164357
10.94717155
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Pares de divisas
183
Pair
Price
Volume
/
Change
Price USDT
Amount BTC
Date/Time
7422.8825
0.0124
07.04 10:56
7428.8079
0.0109
07.04 10:55
7424.9054
0.0103
07.04 10:54
7421.5357
0.0093
07.04 10:53
7411.0277
0.0117
07.04 10:53
7398.200001
0.00012852
07.04 10:51
7413.8117
0.0111
07.04 10:51
7427.8431
0.012
07.04 10:50
7379.6133
0.0138
07.04 10:49
7358.463101
0.00012843
07.04 10:48
7385.1729
0.0118
07.04 10:48
7430
0.00018441
07.04 10:47
7388.9067
0.0103
07.04 10:47
7414.0121
0.0107
07.04 10:46
7430
0.00016117
07.04 10:46
7425.52002307
0.00150232
07.04 10:46
7425.5200196
0.00016334
07.04 10:46
7425.51628504
0.12679237
07.04 10:45
7394.048
0.0122
07.04 10:44
7390.7526
0.0131
07.04 10:44
7421.1824
0.0119
07.04 10:42
7415.6349
0.0125
07.04 10:41
7408.1694
0.01
07.04 10:40
7417.190499
0.04618264
07.04 10:40
7416.4309
0.01344354
07.04 10:40
7421.816699
0.00040421
07.04 10:40
7424.813499
0.00090088
07.04 10:40
7424.813499
0.03
07.04 10:40
7414.643
0.0115
07.04 10:40
7410.9
0.0003746
07.04 10:40
7414.4112
0.0119
07.04 10:38
7416.4164
0.0113
07.04 10:38
7405.6
0.02
07.04 10:37
7326.003
0.02
07.04 10:37
7405.5
0.02
07.04 10:37
7404.6
0.02
07.04 10:37
7399.7
0.00142602
07.04 10:36
7399.7
0.0015
07.04 10:36
7399.7
0.001482
07.04 10:36
7399.8
0.00973467
07.04 10:36