Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/USD

Last price
10458.5
$10458.5
24h Change
+0.39%
24h High
10975.8
24h Low
10311.61
24h Volume
4256950.15 USD
$4256950.15
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar BTC
- USD
Vender BTC
- BTC
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount BTC
Total USD
10482.06
0.00055301
5.796684
10480
0.01048631
109.8965288
10478.87
0.83146666
8712.8310394
10478
0.09260756
970.34201368
10474.73
0.00055714
5.83589107
10474.72
1.2909
13521.816048
10467.4
0.00055721
5.83253995
10466.02
0.00020917
2.1891774
10466.01
0.63533523
6649.4248705
10463.93
3.9994423
41849.884266
10458.5
0.13972948
1461.3607665
10458.5
10458.5 USD
Vol: 
284 BTC
Vol: 
2520493 USD
10457.5
0.19999834
2091.4826405
10454
0.08
836.32
10453.37
4
41813.48
10452.7
0.001
10.4527
10451.72
0.00055738
5.82557969
10451.28
0.00564955
59.04502892
10451.07
0.26
2717.2782
10448.78
0.4
4179.512
10447.12
0.00086148
8.99998493
10447.11
0.00022341
2.33398884
10444.4
0.00055691
5.8165908
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
De Pares de divisas
187
5 new
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
10458.5
0.00013721
22.09 04:53
10458.5
0.00020248
22.09 04:53
10458.5
0.00026997
22.09 04:53
10458.5
0.00035996
22.09 04:53
10458.5
0.0003009
22.09 04:53
10458.48
0.00058025
22.09 04:53
10457.5
0.00041318
22.09 04:53
10458.32
0.00055737
22.09 04:52
10458.32
0.1009
22.09 04:52
10457.59
0.000477
22.09 04:51
10457.57
0.0921
22.09 04:51
10457.14
0.1118
22.09 04:50
10457.3
0.00055601
22.09 04:50
10457.6
0.0001
22.09 04:50
10453.49
0.00047818
22.09 04:49
10457.5
0.0001003
22.09 04:49
10457.5
0.0001
22.09 04:49
10458.49
0.1006
22.09 04:49
10459.7
0.00031872
22.09 04:49
10459.7
0.00055766
22.09 04:49
10459.7
0.00511141
22.09 04:49
10459.7
0.04251544
22.09 04:49
10457.01
0.00311177
22.09 04:49
10459.03
0.00055725
22.09 04:49
10466.35
0.00055719
22.09 04:49
10466.36
0.0005577
22.09 04:48
10470.4
0.06312923
22.09 04:47
10470.72
0.1302
22.09 04:47
10469.69
0.00060426
22.09 04:47
10469.78
0.02264708
22.09 04:46
10468.93
0.1132
22.09 04:45
10472.25
0.1004
22.09 04:44
10466.57
0.1294
22.09 04:44
10468.4
0.01646799
22.09 04:43
10467.86
0.1036
22.09 04:43
10468.07
0.1158
22.09 04:41
10468.38
0.00512762
22.09 04:41
10468.38
0.04249253
22.09 04:41
10468.38
0.0002798
22.09 04:41
10468.39
0.0001
22.09 04:41
10468.26
0.1265
22.09 04:41
10468.38
0.0001
22.09 04:40
10466.89
0.1121
22.09 04:40
10466.88
0.00036076
22.09 04:38
10466.67
0.1309
22.09 04:38
10466.89
0.00046238
22.09 04:38
10469.32
0.1332
22.09 04:37
10472.39
0.00466114
22.09 04:37
10469.81
0.1321
22.09 04:36
10471.58
0.01337361
22.09 04:35