Verify your account now to further enjoy trading on EXMO. More details

BTC/USD

Last price
9914
$9914
24h Change
-0.62%
24h High
10003.45
24h Low
9874.44
24h Volume
3228536.65 USD
$3228536.64
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar BTC
- USD
Comisión:0 BTC
Vender BTC
- BTC
Comisión:0 USD
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount BTC
Total USD
9971.90089687
0.281
2802.1041520
9965.11000004
0.00100387
10.00367497
9965.11000003
0.001
9.96511
9960.99
0.0011818
11.77189798
9960.98999999
0.0006
5.97659399
9957
0.00020086
1.99996302
9956.99999999
0.0001
0.99569999
9955
0.57345445
5708.7390497
9954.99999999
0.0002
1.99099999
9952.20241605
0.228
2269.1021508
9952.20241604
0.0003
2.98566072
9950.98
0.01969334
195.96803247
9950
0.0001
0.995
9949.99999999
0.0008
7.95999999
9944.93999999
0.0003
2.98348199
9944.86999999
0.293
2913.8469099
9944.8
0.1602
1593.15696
9942.51999999
0.0003
2.98275599
9942.28986384
0.062
616.42197155
9939.90962184
0.04497371
447.03461275
9939.90962183
0.0001
0.99399096
9939.90962181
0.0001
0.99399096
9939.90962179
0.0001
0.99399096
9939.90962177
0.0002
1.98798192
9936.20984378
0.00025706
2.5542021
9936.20984377
0.0001
0.99362098
9931.47236241
1.20081284
11925.839532
9931.4723624
0.05128992
509.38442294
9931.47236239
0.05554195
551.61334137
9929.37197755
0.00133374
13.24320058
9929.37097773
0.03097496
307.56186886
9926.93
0.05
496.3465
9926.929999
0.13876009
1377.4617000
9926.92999899
0.394
3911.2104196
9926.92999897
0.394
3911.2104195
9923.66
0.02707297
268.66294947
9919.42
0.01
99.1942
9918
0.02918224
289.42945632
9915
0.00845796
83.8606734
9914.27
0.0023
22.802821
9914.0000414
9914 USD
Vol: 
256 BTC
Vol: 
1558148 USD
9914.00015454
0.166
1645.7240256
9914.00015453
0.26123991
2589.9325081
9914.00015353
0.166
1645.7240254
9914.00015151
0.9178
9099.0693390
9913.53001111
0.12550619
1244.2093811
9912.00009191
0.03703995
367.1399878
9909.42
0.01
99.0942
9897.20000001
0.123
1217.3556
9897.2
0.05
494.86
9892.2156223
0.0032
31.65508999
9886.54
0.1353
1337.648862
9886.48000001
0.00228018
22.54295396
9886.42000001
0.136
1344.55312
9886.18000001
9.0929
89894.046122
9886.00000001
0.002
19.772
9886
0.01233919
121.98523234
9881.71641164
0.121
1195.6876858
9881.71641163
0.062
612.66641752
9880.72830196
0.35231787
3481.1571493
9874.97999995
0.001
9.87497999
9874.97999076
0.00022351
2.20715677
9872.41478115
0.00030063
2.96794405
9870.06000013
0.00020042
1.97815742
9870.06000012
0.00010021
0.98907871
9870.00001
0.00318233
31.40959713
9870
0.0002006
1.979922
9866.57000046
0.00020042
1.97745795
9866.57000045
0.00020042
1.97745795
9866.57
0.00367487
36.25836209
9865.71070737
0.00010021
0.98864286
9865.71070732
0.228
2249.3820412
9862.64126627
0.00020042
1.97667056
9862.64126626
0.00020042
1.97667056
9862.64126617
0.004
39.45056506
9862
0.02
197.24
9861.00000001
0.00010021
0.98817081
9861
0.01
98.61
9860.34141343
0.00010021
0.98810481
9860.34141342
0.01
98.60341413
9860
0.01035105
102.061353
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pares de divisas
179
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
9914.0000414
0.0016722
22.02 10:18
9914.1851
0.09323
22.02 10:17
9914.00002524
0.00010778
22.02 10:17
9914.00002423
0.00022919
22.02 10:17
9914.0000212
0.00551265
22.02 10:17
9914.0000212
0.00014121
22.02 10:17
9914.0000212
0.00012549
22.02 10:17
9914.00001312
0.0296
22.02 10:17
9914.00000403
0.00019612
22.02 10:16
9914.0578
0.10777
22.02 10:16
9913.53003838
0.00084918
22.02 10:16
9913.53003838
0.00300754
22.02 10:16
9913.96
0.11505
22.02 10:15
9914.3458
0.09077
22.02 10:14
9913.53001111
0.002
22.02 10:14
9912.00005354
0.00034382
22.02 10:13
9913.1617
0.11655
22.02 10:13
9912.766
0.08027
22.02 10:13
9912.00003031
0.0011461
22.02 10:12
9912.6399
0.114
22.02 10:11
9912.3793
0.10287
22.02 10:10
9912.381
0.10222
22.02 10:09
9912.00000001
0.01
22.02 10:08
9912.5738
0.08411
22.02 10:08
9912.00030187
0.01
22.02 10:08
9912.00030085
0.01
22.02 10:08
9912.00029378
0.01
22.02 10:07
9912.00028671
0.01
22.02 10:07
9912.00027964
0.01
22.02 10:07
9912.00025742
0.00783812
22.02 10:07
9912.00025815
0.00216188
22.02 10:07
9913.1176
0.08013
22.02 10:06
9912.6272
0.11415
22.02 10:05
9913.1687
0.11492
22.02 10:04
9911.00002123
0.259077
22.02 10:03
9912.8488
0.11496
22.02 10:03
9911.6139
0.10372
22.02 10:01
9911.00000001
0.1
22.02 10:01
9912.6004
0.11025
22.02 10:01
9911.5447
0.11147
22.02 09:59