Up to 50% fee decrease with premium cashback. Buy now!

BTC/USD

Last price
7532
$7532
24h Change
+1.79%
24h High
7532.99
24h Low
7110
24h Volume
4593046.6 USD
$4593046.59
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar BTC
- USD
Comisión:0 BTC
Vender BTC
- BTC
Comisión:0 USD
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount BTC
Total USD
7570.6059
0.1
757.06059
7570
0.0007926
5.999982
7565.06877771
15.8144
119637.02367
7561.82753973
1.71763784
12988.481121
7560.18292268
0.0095568
72.25115615
7560.12145105
0.0007659
5.79029701
7560.00200005
0.00145101
10.9696385
7560
0.00013227
0.9999612
7559.45886666
0.00038031
2.8749378
7558.47048893
0.00428257
32.36967896
7558.25992378
0.00100632
7.60602812
7556.94203616
0.00012788
0.96638174
7556
0.00109173
8.24911188
7555
0.0011
8.3105
7553.48352413
0.00822042
62.09280703
7551.02292478
0.00086732
6.5491532
7551
0.003
22.653
7550.01335143
0.00051821
3.91249241
7550
0.04413781
333.2404655
7549.9901
0.0003992
3.01395604
7549.72623813
0.00266097
20.08959502
7549
0.00021
1.58529
7548.64935851
1.824
13768.736429
7548.21667022
0.015
113.22325005
7548.04
0.00333333
25.16010817
7545.99999997
0.00016565
1.24999489
7545.7825362
0.00400241
30.20131548
7544.27
0.00333333
25.14754151
7544
0.01
75.44
7540.55285267
0.496
3740.1142149
7540.5
0.00333333
25.13497486
7540
0.00047926
3.6136204
7539.6329
0.01342254
101.20102418
7539.158249
0.0015968
12.03852789
7539
0.01591668
119.99585052
7536.61898908
0.00305919
23.05594944
7535.14955042
0.00179492
13.52499063
7533.182347
0.00374057
28.17839589
7533
0.005
37.665
7532.99599991
1.5397
11598.553941
7532
7532 USD
Vol: 
234 BTC
Vol: 
1289272 USD
7532
0.16537799
1245.6270206
7530
0.64684802
4870.7655906
7529.999999
0.0024487
18.43871099
7528
0.05614904
422.68997312
7524.5
0.00333333
25.08164158
7522.75
0.00858375
64.57340531
7520.74
0.00333333
25.06910826
7520
0.05
376
7518.86
0.18330917
1378.2759859
7518.85999999
0.00027739
2.08565657
7518.79999999
0.2322179
1745.9999465
7518.705
0.01330016
99.99997949
7518
0.01266028
95.17998504
7516.98
0.00333333
25.05657494
7515.6
0.41463304
3116.2160754
7509.01103724
0.54569252
4097.6111556
7509.01103723
1.31841596
9899.9999953
7506.01
0.01332265
99.99994412
7505.20000102
0.00012189
0.91480882
7503.38910055
0.7
5252.3723703
7503.38909955
0.00265879
19.9499359
7500.959999
0.00165857
12.44086722
7500.112725
0.0017575
13.18144811
7500.06285
0.00185888
13.94171683
7500
0.0022466
16.8495
7498.87362004
0.00266039
19.94992839
7498.815975
0.00395483
29.65654238
7498.70000001
0.249
1867.1763
7498.7
0.02
149.974
7498
0.00333422
24.99998156
7494.45633484
0.00308584
23.12669313
7493.589075
0.024
179.8461378
7491.37165955
0.00274274
20.5468847
7490.21399988
0.00039172
2.93406662
7488.88721689
0.00052499
3.93159089
7486.91783206
0.0031815
23.81962908
7486.86341204
0.00274439
20.54687307
7486.62101693
0.00113775
8.51790306
7484.09249248
0.496
3712.1098762
7481.45273632
0.0032
23.94064875
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Pares de divisas
181
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
7532
0.0058166
07.04 10:51
7532.5818
0.0987
07.04 10:51
7532
0.00011956
07.04 10:51
7532
0.00023912
07.04 10:51
7532
0.00047822
07.04 10:51
7532
0.00121405
07.04 10:51
7530
0.00095646
07.04 10:51
7530
0.00047032
07.04 10:51
7530
0.007
07.04 10:51
7530
0.0019129
07.04 10:51
7530
0.061
07.04 10:51
7530
0.617
07.04 10:51
7530
0.0003712
07.04 10:51
7530
0.00307393
07.04 10:51
7530.26394226
0.00030452
07.04 10:51
7530.26394236
0.00044737
07.04 10:51
7530.26394236
0.00034863
07.04 10:51
7530.26394236
0.132
07.04 10:51
7532.99899999
0.05374676
07.04 10:51
7532.006472
0.0035
07.04 10:51
7531.94932815
0.0012312
07.04 10:51
7531.11526691
0.00068
07.04 10:51
7530.71509977
0.0031936
07.04 10:51
7530.26394226
0.116
07.04 10:51
7530.26394226
0.00099801
07.04 10:50
7530.26394226
0.0003992
07.04 10:50
7530.0869
0.0891
07.04 10:50
7530
0.00004513
07.04 10:50
7530
0.00295487
07.04 10:50
7530
0.00015508
07.04 10:50
7530
0.00077541
07.04 10:50
7530
0.0001625
07.04 10:50
7530
0.00811135
07.04 10:50
7530
0.0001328
07.04 10:50
7529.999999
0.005
07.04 10:50
7529.3249
0.01992032
07.04 10:50
7527.3
0.00320702
07.04 10:50
7522.75
0.00133696
07.04 10:50
7527.3
0.00412154
07.04 10:50
7527.299999
0.00320702
07.04 10:50