Verify your account now to further enjoy trading on EXMO. More details
BTC/USD
Last price
8890
$8890
24h Change
+0.33%
24h High
8937
24h Low
8618.13
24h Volume
3237549.67 USD
$3237549.66
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para

Comprar BTC

- USD
Comisión:0 BTC

Vender BTC

- BTC
Comisión:0 USD
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount BTC
Total USD
8945.05017444
1.3773
12320.017605
8945
0.0018
16.101
8944.99999999
0.0001
0.89449999
8944.85811644
0.0001
0.89448581
8944.25479562
0.25
2236.0636989
8944
0.01
89.44
8943.690425
0.0001996
1.7851606
8943.69042499
0.0001
0.89436904
8943.47999998
0.0001
0.89434799
8943.05999998
0.0001
0.89430599
8940.00088707
0.00010185
0.91053909
8940
0.0392199
350.625906
8938.5
0.0031936
28.5459936
8938.49999999
0.0002
1.78769999
8937.80902421
0.0001
0.8937809
8937.66999998
0.0001
0.89376699
8937.59000967
0.0003
2.681277
8935.0552343
0.00114811
10.25842626
8935
0.0001
0.8935
8933.3060144
0.00018706
1.67106422
8933
0.02119409
189.32680597
8930
0.48747005
4353.1075465
8928
0.04490445
400.9069296
8925
0.0001
0.8925
8924.87
0.1692
1510.088004
8920
0.05628489
502.0612188
8917.79999998
0.00780875
69.63687074
8916
0.04485502
399.92735832
8915
0.04643937
414.00698355
8910.9691089
0.00212566
18.94169059
8910.83
0.01
89.1083
8910.22
0.005
44.5511
8910
0.01132334
100.8909594
8909.99999999
0.4
3563.9999999
8909.99999997
0.519
4624.2899999
8908
0.00974078
86.77086824
8900
0.02103634
187.223426
8899.99999999
0.00858805
76.43364499
8899.19
0.02
177.9838
8898.83998192
0.00710521
63.22812682
8890
8890 USD
Vol: 
263 BTC
Vol: 
1421215 USD
8887.27200205
0.156
1386.4144323
8887.27200204
0.25
2221.8180005
8887.27100204
0.51310139
4560.0711044
8887.270002
1.3774
12241.325700
8887.27000196
0.25
2221.8175004
8887.19
0.02
177.7438
8882.70700221
0.00112803
10.01995997
8880.52528505
0.01936822
171.99996743
8880.52528495
0.00010021
0.88991743
8879.69
0.01
88.7969
8878.3678935
0.01714435
152.21384659
8873.38
0.1337
1186.370906
8873.32000001
0.116
1029.30512
8873.02175759
0.0516922
458.66601529
8873.02175758
0.913
8101.0688646
8867.90656716
0.0002
1.77358131
8865.00000001
14.3132
126886.51800
8865
0.0001
0.8865
8858.04586251
0.098
868.08849452
8858.04586241
0.0032
28.34574675
8857.03394996
0.00040496
3.58674446
8852.49885304
0.01728042
152.97489823
8852.48650743
0.00013
1.15082324
8850
0.00010036
0.888186
8849.27997716
0.00018353
1.62410835
8847.95
0.00180312
15.9539156
8842.96517413
0.0016
14.14874427
8835.7322
0.0014828
13.1016237
8831.7142439
0.00033968
2.99995669
8831
0.02
176.62
8827.49999998
0.31
2736.5249999
8824.24
0.08572922
756.49521229
8822.63523749
0.01742561
153.73980082
8821.74696211
0.00040512
3.57386612
8820.85
0.00367487
32.41547703
8818.00088708
0.03968428
349.93601624
8818.0008818
0.00111834
9.8615231
8815
0.00012024
1.0599156
8812.3752495
0.0002
1.76247504
8810.83
0.00149186
13.14452484
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pares de divisas
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
8890
0.0001
27.01 06:51
8887.9126
0.1082
27.01 06:51
8887.24800153
0.01029173
27.01 06:51
8889.4501
0.08258
27.01 06:49
8887.18000001
0.00668851
27.01 06:49
8887.18
0.00077283
27.01 06:48
8887.18
0.22460104
27.01 06:48
8887.18
0.00030775
27.01 06:48
8887.18
0.0024699
27.01 06:48
8887.18
0.0015531
27.01 06:47
8887.18
0.00065224
27.01 06:47
8882.71600271
0.14248769
27.01 06:47
8882.71600272
0.222
27.01 06:47
8885.7416
0.11876
27.01 06:47
8887.18
0.00140837
27.01 06:47
8886.53
0.00011383
27.01 06:47
8886.53
0.00041118
27.01 06:47
8886.53
0.00267838
27.01 06:47
8886.53
0.00031213
27.01 06:47
8886.53
0.00088343
27.01 06:47
8886.53
0.0105646
27.01 06:46
8884.62
0.00138954
27.01 06:46
8884.62
0.0005166
27.01 06:46
8883.3288
0.11515
27.01 06:45
8884.6
0.00018919
27.01 06:45
8884.3941
0.09351
27.01 06:45
8882.67000131
0.01
27.01 06:45
8882.67000113
0.00208923
27.01 06:45
8882.67000111
0.00186214
27.01 06:44
8882.67000107
0.00647385
27.01 06:44
8882.67000105
0.02167025
27.01 06:44
8885.09
0.00014719
27.01 06:44
8884.3551
0.11565
27.01 06:44
8887.18
0.06442534
27.01 06:43
8887.18000001
0.13516401
27.01 06:43
8887.18000258
0.00040662
27.01 06:42
8887.5474
0.11334
27.01 06:42
8887.2144
0.11
27.01 06:42
8887.18
0.00508978
27.01 06:41
8882.66000449
0.00256827
27.01 06:40