Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/USD

Last price
9221.44
$9221.44
24h Change
-0.14%
24h High
9324
24h Low
9180
24h Volume
4186819.18 USD
$4186819.17
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar BTC
- USD
Vender BTC
- BTC
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount BTC
Total USD
9241.24
0.04000001
369.64969241
9240
0.00236937
21.8929788
9238
0.00144695
13.3669241
9236.38
0.00046261
4.27284175
9236.19
2
18472.38
9235
0.00160117
14.78680495
9231.26
0.02
184.6252
9229.92
0.00046221
4.26616132
9228.38
0.83637701
7718.4048715
9228.37
0.06550101
604.46755565
9223.3
0.059
544.1747
9221.44
9221.44 USD
Vol: 
370 BTC
Vol: 
2685454 USD
9220.01
0.553
5098.66553
9220
0.37640337
3470.4390714
9218
0.00045225
4.1688405
9216.09
0.00046248
4.2622573
9215.25
1
9215.25
9209.64
0.00046258
4.26019527
9208.37
2
18416.74
9206.17
0.00014663
1.3499007
9204.97
0.03999999
368.19870795
9204.96
0.00214135
19.71104109
9203.2
0.0004626
4.25740032
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pares de divisas
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
9221.44
0.1634
12.07 20:42
9220
0.00233131
12.07 20:42
9221
0.00356884
12.07 20:42
9221
0.00390806
12.07 20:42
9220.78
0.1411
12.07 20:41
9222.41
0.00106263
12.07 20:41
9225.92
0.156
12.07 20:40
9222.73
0.1507
12.07 20:39
9225.49
0.00032576
12.07 20:39
9225.49
0.0004633
12.07 20:39
9222.95
0.15
12.07 20:39
9222.52
0.1335
12.07 20:38
9222.75
0.1536
12.07 20:36
9227.31
0.1273
12.07 20:35
9223.85
0.1466
12.07 20:34
9220.41
0.158
12.07 20:34
9221.2
0.1621
12.07 20:32
9222.39
0.1544
12.07 20:32
9222.84
0.00043307
12.07 20:32
9225
0.00040062
12.07 20:32
9229.1
0.1667
12.07 20:31
9227.54
0.134
12.07 20:30
9228.6
0.1558
12.07 20:29
9224.77
0.00015144
12.07 20:28
9226.82
0.1647
12.07 20:27
9227.97
0.127
12.07 20:27
9226.42
0.1426
12.07 20:25
9223.28
0.1683
12.07 20:25
9227.51
0.00077068
12.07 20:24
9220.01
0.00029871
12.07 20:24
9222.54
0.00046226
12.07 20:24
9224.05
0.08171462
12.07 20:24
9224.06
0.09
12.07 20:24
9227.78
0.00068538
12.07 20:24
9227.79
0.1724
12.07 20:23
9227.82
0.1282
12.07 20:22
9227.84
0.00034269
12.07 20:22
9228.22
0.03987109
12.07 20:22
9226.92
0.1665
12.07 20:21
9230.63
0.026649
12.07 20:21