WINk vs. Wirex Token 🔥 Choose the next coin to be listed on EXMO! Vote now

BTC/USD

Last price
9292.2
$9292.2
24h Change
+1.21%
24h High
9300
24h Low
9051.03
24h Volume
3106662.16 USD
$3106662.15
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar BTC
- USD
Vender BTC
- BTC
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount BTC
Total USD
9305
0.13198936
1228.1609948
9304.99
0.0002011
1.87123348
9304
0.005
46.52
9303.33
0.12277745
1142.2391339
9303.32
0.00040172
3.73732971
9303.31
0.0001
0.930331
9302.11
0.00036236
3.37071257
9301
0.08928922
830.47903522
9300.4
0.11
1023.044
9300
2.18278106
20299.863858
9299.99
0.086
799.79914
9292.2
9292.2 USD
Vol: 
371 BTC
Vol: 
2652435 USD
9288.17
0.00036282
3.36993383
9286.32
0.216
2005.84512
9286.31
0.6
5571.786
9286.27
0.17
1578.6659
9286.12
0.3
2785.836
9283.73
1.1073
10279.874229
9282.61
0.00036295
3.36912329
9280
0.00022249
2.0647072
9277.04
0.00036297
3.3672872
9271.84
0.04002001
371.05912951
9271.83
0.1236
1145.998188
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pares de divisas
178
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
9292.2
0.0979
06.07 13:30
9294.98
0.0775
06.07 13:30
9300
0.12017726
06.07 13:30
9299.98
0.01240037
06.07 13:30
9299.98
0.002
06.07 13:30
9299.97
0.03
06.07 13:30
9299.61
0.005
06.07 13:30
9299.6
0.03999988
06.07 13:30
9296.53
0.00036265
06.07 13:30
9296.5
0.00010065
06.07 13:30
9296.48
0.09906779
06.07 13:30
9291.56
0.05
06.07 13:30
9291.55
0.0349267
06.07 13:30
9290.96
0.00036282
06.07 13:30
9280.46
0.00275286
06.07 13:30
9280.17
0.0019215
06.07 13:29
9280
0.00009963
06.07 13:29
9278.84
0.0715
06.07 13:28
9278.67
0.00354786
06.07 13:28
9280
0.0006
06.07 13:27
9279.75
0.0931
06.07 13:27
9283.83
0.0846
06.07 13:26
9278.77
0.0989
06.07 13:25
9282.26
0.00119495
06.07 13:25
9282.41
0.00052195
06.07 13:25
9278.68
0.0842
06.07 13:25
9278.81
0.00036303
06.07 13:25
9282.61
0.00036285
06.07 13:24
9286.92
0.00025
06.07 13:23
9286.02
0.0909
06.07 13:23
9284.61
0.0002353
06.07 13:23
9284.75
0.0713
06.07 13:22
9290.39
0.0003628
06.07 13:22
9290.3
0.0806
06.07 13:21
9285.65
0.0868
06.07 13:21
9291.35
0.0885
06.07 13:19
9286.09
0.0024209
06.07 13:18
9291.8
0.1007
06.07 13:18
9290.96
0.00036269
06.07 13:18
9282.71
0.00063396
06.07 13:18