Follow the link to download EXMO Mobile App for Android OS: http://bit.ly/356jc5b
BTC/USD
Last price
8249.49
$8249.49
24h Change
-1.41%
24h High
8490.72
24h Low
8243
24h Volume
4076688.31 USD
$4076688.31
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para

Comprar BTC

- USD
Comisión:0 BTC

Vender BTC

- BTC
Comisión:0 USD
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount BTC
Total USD
8326.78958635
0.0077991
64.94146466
8325.57638857
0.0098
81.5906486
8325.38100138
0.01
83.25381001
8325.37267601
0.00496157
41.3069193
8325.372676
0.00399423
33.2534533
8320.37174071
0.0089675
74.61293358
8319
0.00011078
0.92157882
8316.85635524
0.01141833
94.96461042
8315.69113047
0.0012966
10.78212511
8312.60020244
0.01119453
93.05565234
8309.52678758
0.00946071
78.61402317
8307.7551148
0.00059712
4.96072673
8300.14997746
0.01136152
94.30231997
8300.1
0.01
83.001
8297.87123207
0.00065698
5.45153544
8296.82538371
0.01113883
92.41692748
8292.47220829
0.00129712
10.75633155
8292.14877692
9.9527
82529.269132
8290.86867741
0.37066673
3073.1491815
8290
0.006966
57.74814
8285.6625
0.00043943
3.64096867
8284.39878552
0.011305
93.65512827
8283.02112
0.0089675
74.27799189
8281.90368527
0.01108342
91.79181694
8281.05888167
0.00038081
3.15351003
8278.82263374
0.00327055
27.07630336
8278.80605925
0.00068444
5.66634601
8277.2415
0.0006259
5.18072545
8276.00291128
0.00115114
9.52683799
8275.93999999
0.102
844.14587999
8275
0.09
744.75
8273.1132
0.00271545
22.46522523
8269.4994361
0.01124876
93.02161447
8267.74754679
0.01102827
91.17895223
8266.4229998
0.00054555
4.50974706
8266.35999997
0.1
826.63599999
8266.29
0.0087
71.916723
8257.61128936
0.25
2064.4028223
8249.49599948
0.9769
8058.9326418
8249.49599946
0.166
1369.4163359
8249.49599978
8249.49 USD
Vol: 
289 BTC
Vol: 
1172983 USD
8242
0.12242312
1009.0113550
8241
0.000111
0.914751
8238.9555
0.001
8.2389555
8238.90336448
0.085
700.30678598
8237.56426044
0.00402158
33.12802367
8237.37
0.00382894
31.54039548
8234.72823522
0.00134758
11.09695507
8230.555
0.0025
20.5763875
8230
0.01215066
99.9999318
8226.6721526
0.00388735
31.97995399
8225
0.001
8.225
8223.23381661
0.01
82.23233816
8222.83672192
0.036
296.02212198
8222.50838248
0.01
82.22508382
8222.22323634
0.00086059
7.07596309
8222
0.00875
71.9425
8221
0.000111
0.912531
8220
0.00577287
47.4529914
8219.99999997
0.06082725
499.99999499
8219.7777777
0.00097143
7.98493872
8213.79739046
0.0085017
69.83124127
8211.73537617
0.00134987
11.08477523
8210.00000001
0.02451519
201.2697099
8210
0.11352751
932.0608571
8209
0.0011
9.0299
8207.5
0.00160183
13.14701972
8207
0.00736542
60.44800194
8205.6
0.00303354
24.89201582
8205.5
0.0065
53.33575
8203
0.19100963
1566.8519948
8202
0.001002
8.218404
8201.78500001
0.00060483
4.96068562
8201.01
0.0011
9.021111
8201
0.0082989
68.0592789
8200
1.07231239
8792.961598
8197
0.00177892
14.58180724
8196.62913
0.000244
1.9999775
8195.15
0.001
8.19515
8195.04767821
0.00095776
7.84888886
8194.8
0.00197926
16.21963984
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pares de divisas
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
8249.49599978
0.00040651
21.11 08:52
8249.4959998
0.0082308
21.11 08:52
8249.49599985
0.00055628
21.11 08:52
8249.49599985
0.00919407
21.11 08:52
8243
0.03884482
21.11 08:52
8249.49899995
0.00133201
21.11 08:52
8243
0.03491093
21.11 08:52
8245
0.01004
21.11 08:52
8247.95
0.001
21.11 08:52
8249.187
0.134805
21.11 08:51
8250.6499999
0.0005573
21.11 08:51
8250.64999991
0.00156562
21.11 08:51
8250.64999991
0.01021018
21.11 08:51
8250.64999993
0.00116891
21.11 08:51
8250.64999995
0.01211974
21.11 08:51
8250.64999996
0.0003835
21.11 08:51
8250.64999996
0.00051018
21.11 08:51
8250.64999996
0.01106024
21.11 08:51
8250.64999998
0.00046691
21.11 08:51
8250.65
0.03733953
21.11 08:51
8250.65
0.00129704
21.11 08:51
8250.65
0.00366018
21.11 08:51
8250.65000001
0.00833982
21.11 08:51
8250.65000001
0.012
21.11 08:51
8250.65
0.0081485
21.11 08:51
8255.3777
0.001
21.11 08:51
8255.37770001
0.0028515
21.11 08:51
8266.42299929
0.0162684
21.11 08:51
8266.42299934
0.00034571
21.11 08:51
8260.0221
0.150885
21.11 08:51
8266.42299971
0.0099
21.11 08:50
8260.95681518
0.00066943
21.11 08:50
8260.95681518
0.00051339
21.11 08:50
8260.95681518
0.00014874
21.11 08:50
8255.3645
0.00025075
21.11 08:50
8260.95681513
0.00390599
21.11 08:50
8260.95681513
0.02421027
21.11 08:50
8260.95681516
0.0099
21.11 08:50
8260.95681517
0.00711911
21.11 08:50
8260.95681528
0.00502014
21.11 08:50