Recupera hasta el 100 % de la comisión de trading con Premium Cashback. Comprar!

BTC/USD

Last price
13563.77
$13563.77
24h Change
+0.72%
24h High
13651
24h Low
12991.4
24h Volume
4701446.8 USD
$4701446.8
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar BTC
- USD
Vender BTC
- BTC
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount BTC
Total USD
13605.19
0.338
4598.55422
13605.07
0.1135
1544.175445
13603.49
0.2
2720.698
13603.48
0.03998001
543.86726643
13581.7
0.28
3802.876
13581.6
0.02
271.632
13576.2
3.99942996
54297.061022
13576.19
0.4485635
6089.7833030
13572.52
0.0454502
616.8737485
13572.46
0.4
5428.984
13569.5
0.02
271.39
13563.77
13563.77 USD
Vol: 
225 BTC
Vol: 
3840763 USD
13566.73
0.2
2713.346
13566.7
0.02
271.334
13565.73
0.1514365
2054.3466711
13565.72
0.2
2713.144
13560.02
4
54240.08
13558.33
0.1135
1538.870455
13554.6
0.02
271.092
13551.13
0.338
4580.28194
13551.12
0.0445232
603.33922598
13538.68
0.00259881
35.18445697
13526.53
0.04001999
541.33159533
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
De Pares de divisas
195
5 new
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
13563.77
0.0891
30.10 02:08
13581.03
0.00152692
30.10 02:06
13572.8
0.00209917
30.10 02:06
13572.8
0.02
30.10 02:06
13571.44
0.00000009
30.10 02:04
13571.44
0.0001
30.10 02:04
13573.17
0.07647701
30.10 02:04
13571.46
0.00057008
30.10 02:04
13571.11
0.0762
30.10 02:04
13569.2
0.00185541
30.10 02:03
13566.39
0.06998198
30.10 02:03
13561.6
0.02
30.10 02:03
13553.71
0.00055743
30.10 02:03
13551.26
0.00057051
30.10 02:02
13550.53
0.0742
30.10 02:02
13540.25
0.0503
30.10 02:02
13539.4
0.00144047
30.10 02:02
13551.12
0.00057004
30.10 02:02
13551.17
0.0548
30.10 02:01
13552.58
0.0512
30.10 02:01
13558.44
0.00596529
30.10 02:01
13559.48
0.0506
30.10 02:00
13558.6
0.00051384
30.10 02:00
13571.31
0.05042996
30.10 02:00
13571.31
0.00057004
30.10 02:00
13571.32
0.00010091
30.10 02:00
13571.32
0.00010091
30.10 02:00
13575
0.00010091
30.10 01:59
13584.1
0.02
30.10 01:59
13576.1
0.09824994
30.10 01:56
13576.11
0.0001033
30.10 01:56
13576.11
0.02184676
30.10 01:56
13576.11
0.07835324
30.10 01:56
13575.8
0.02
30.10 01:56
13580.2
0.1083
30.10 01:54
13571.46
0.00002716
30.10 01:52
13571.46
0.00054314
30.10 01:52
13571.02
0.0833
30.10 01:51
13567.5
0.00056678
30.10 01:51
13566.5
0.00014427
30.10 01:51
13565.49
0.1207
30.10 01:50
13571.31
0.00052255
30.10 01:50
13571.31
0.00014169
30.10 01:50
13571.32
0.00056606
30.10 01:50
13571.31
0.00042914
30.10 01:50
13571.99
0.0005685
30.10 01:50
13572.11
0.0001767
30.10 01:49
13572.2
0.00174717
30.10 01:49
13571.88
0.0491
30.10 01:49
13572.27
0.00057014
30.10 01:49