Verify your account now to further enjoy trading on EXMO. More details
BTC/USD
Last price
8889.2
$8889.2
24h Change
-1.04%
24h High
9012.73
24h Low
8783.5
24h Volume
3184003.34 USD
$3184003.33
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para

Comprar BTC

- USD
Comisión:0 BTC

Vender BTC

- BTC
Comisión:0 USD
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount BTC
Total USD
8968.02999997
0.0001
0.89680299
8967
0.02236078
200.50911426
8966.99999999
0.0006
5.38019999
8961
0.001
8.961
8960.99
0.00250761
22.47066813
8960
0.01234927
110.6494592
8959.99999999
0.001
8.95999999
8959.4538079
0.0003
2.68783614
8950
0.01079006
96.571037
8949.99999999
0.0006
5.36999999
8949.93
0.1476
1321.009668
8945.82571531
0.00040383
3.61259279
8945.75999999
0.0002
1.78915199
8941.51939722
0.00811787
72.58609206
8940.97822234
13.8565
123890.66473
8937.59000968
0.0232101
207.44235788
8937.59000967
0.0003
2.681277
8937.45999999
0.0001
0.89374599
8933.99999979
0.431
3850.5539999
8930
0.0002
1.786
8929.12
0.00048243
4.30767536
8928.72983251
0.00031323
2.79674604
8927.49126266
0.457
4079.8635070
8925
0.44388506
3961.6741605
8924.98132013
0.913
8148.5079452
8920
0.1481996
1321.940432
8916.32967732
0.25
2229.0824193
8916.32967701
1.3734
12245.687178
8916.329677
0.351
3129.6317166
8908.49599437
0.001
8.90849599
8908.4659916
0.022
195.98625181
8903.69954365
0.44823933
3990.9883179
8903.69954364
0.58
5164.1457353
8902.67
0.01
89.0267
8898.47199974
0.017275
153.72110379
8898.47199095
0.30752083
2736.4654923
8898.47199094
0.43933233
3909.3864332
8898.47199093
0.05192342
462.03909854
8891.5
0.02
177.83
8890
0.27246677
2422.2295853
8889.2017
8889.2 USD
Vol: 
263 BTC
Vol: 
1377002 USD
8883.00029491
0.34047917
3024.4765675
8883.0002949
0.01688619
150.00003074
8883.00029424
0.01664089
147.82103076
8883.00000001
0.00495328
43.99998624
8883
0.01155469
102.64031127
8882.10327474
0.00010021
0.89007556
8882.10327472
0.00013
1.15467342
8881.5
0.02
177.63
8881.11
0.01011135
89.80001159
8881.0008881
0.00069763
6.19565264
8881
0.00225199
19.99992319
8880.32137862
0.00011111
0.9866925
8880
0.00337162
29.9399856
8877
0.11952513
1061.0245790
8872
0.01011046
89.70000112
8871.57
0.01
88.7157
8870.44
0.1537
1363.386628
8870.38000001
0.00010021
0.88890077
8870.32000001
0.00396721
35.1904222
8870.26000001
0.09186083
814.82944591
8870.2
0.01671501
148.2654817
8870
0.00225939
20.0407893
8868.15000031
0.00030063
2.66603193
8868.1500003
0.158
1401.1677000
8868.15
0.01509652
133.87820383
8865.00000001
0.00040084
3.5534466
8865
0.00841122
74.5654653
8864.1633674
0.00010021
0.88827781
8864.16336739
1.3735
12174.928385
8863.00000001
0.00010021
0.88816123
8863
0.01010944
89.59996672
8860.3321037
0.00030063
2.66368164
8860.33210369
0.0032
28.35306273
8857.03394996
0.00040312
3.57044752
8856
0.00341468
30.24040608
8854.00000026
0.171
1514.0340000
8854
0.01010843
89.50003922
8851
0.00175192
15.50624392
8850.95413953
0.00400912
35.48453725
8850
0.47181049
4175.5228365
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pares de divisas
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
8889.2017
0.11238
22.01 14:37
8884.5691
0.08712
22.01 14:36
8884.9416
0.09385
22.01 14:35
8889.99999999
0.0004032
22.01 14:35
8889.99999999
0.00086652
22.01 14:34
8889.99999999
0.00095913
22.01 14:34
8888.5891
0.10037
22.01 14:34
8883.00006615
0.00221556
22.01 14:34
8887.7193
0.08178
22.01 14:33
8883.0000589
0.00040569
22.01 14:33
8883.00005889
0.0002453
22.01 14:33
8883.00005275
0.00133393
22.01 14:33
8886.9131
0.1028
22.01 14:32
8889.99999999
0.00460785
22.01 14:32
8889.99999999
0.00011375
22.01 14:32
8889.99999999
0.00012348
22.01 14:32
8889.99999999
0.00011375
22.01 14:32
8889.99999999
0.00011375
22.01 14:32
8889.99999999
0.00022497
22.01 14:32
8889.99999999
0.00023597
22.01 14:32
8889.99999999
0.00011375
22.01 14:32
8889.99999999
0.00011375
22.01 14:32
8889.99999999
0.00023333
22.01 14:32
8889.99999999
0.00012348
22.01 14:32
8889.99999999
0.00011375
22.01 14:32
8889.99999999
0.00011375
22.01 14:32
8889.99999999
0.00022497
22.01 14:32
8883.00000001
0.00067544
22.01 14:32
8889.99999999
0.00012348
22.01 14:31
8889.99999999
0.00011375
22.01 14:31
8889.99999999
0.01133997
22.01 14:31
8889.99999999
0.0189232
22.01 14:31
8889.99999999
0.0101206
22.01 14:31
8889.99999999
0.00567096
22.01 14:31
8889.99999999
0.01140381
22.01 14:31
8889.99999999
0.02598425
22.01 14:31
8885
0.00794799
22.01 14:31
8883.2392
0.09835
22.01 14:31
8884.0875
0.09064
22.01 14:30
8885
0.009209
22.01 14:29