Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/UAH

Last price
305434.79
24h Change
+0.83%
24h High
307000
24h Low
299114.64
24h Volume
7914595.37 UAH
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar BTC
- UAH
Vender BTC
- BTC
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price UAH
Amount BTC
Total UAH
307000
0.53913771
165515.27697
306809.27
0.00054996
168.73282612
306594.65
0.00054996
168.61479371
306380.19
0.00055027
168.59182715
306165.87
0.00055069
168.60248295
306165.84
1.1199
342875.12421
306165.83
0.13
39801.5579
305951.7
0.00055098
168.57326766
305737.69
0.00055085
168.41560653
305523.82
0.00055069
168.24891243
305523.72
0.1153
35226.884916
305434.79
- USD
Vol: 
8 BTC
Vol: 
1463910 UAH
305066.05
0.00055122
168.15850808
304852.65
0.00055156
168.14452763
304639.41
0.00055194
168.14267595
304501.02
0.0005
152.25051
304500.01
0.09
27405.0009
304500
0.1
30450
304426.31
0.00055404
168.66435279
304213.36
0.00055404
168.54636997
304000.56
0.14455421
43944.560790
303787.92
0.1153
35026.747176
303787.91
0.00055477
168.53241883
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
De Pares de divisas
190
8 new
Pair
Price
Volume
/
Change
Price UAH
Amount BTC
Date/Time
305434.79
0.01033
28.09 06:28
305288.73
0.00697
28.09 06:26
305195.04
0.0094
28.09 06:25
305201
0.00915
28.09 06:24
305310.1
0.00003863
28.09 06:24
305096.54
0.00013185
28.09 06:24
305096.54
0.00041898
28.09 06:24
305006.07
0.00846
28.09 06:23
305096.54
0.00021973
28.09 06:23
305096.54
0.00033106
28.09 06:23
305310.1
0.00051208
28.09 06:23
304502.16
0.01283092
28.09 06:23
304639.41
0.00055204
28.09 06:23
304852.65
0.00055166
28.09 06:23
305066.05
0.00034995
28.09 06:23
305066.05
0.0008067
28.09 06:23
305066.05
0.00026515
28.09 06:23
305066.05
0.000467
28.09 06:23
305066.05
0.00043047
28.09 06:23
305066.05
0.00038891
28.09 06:23
305066.05
0.00036215
28.09 06:22
305066.05
0.00042705
28.09 06:22
305034.66
0.00999
28.09 06:22
305066.05
0.00046454
28.09 06:22
305066.05
0.00055241
28.09 06:22
305066.05
0.00055105
28.09 06:22
305361.02
0.00925
28.09 06:21
305417.49
0.00945
28.09 06:20
305075.87
0.00979
28.09 06:19
305310.1
0.00008774
28.09 06:19
305310.1
0.00046302
28.09 06:18
305134.3
0.00909
28.09 06:18
305523.81
0.00444928
28.09 06:17
305310.1
0.00055072
28.09 06:17
305096.54
0.00055076
28.09 06:16
305224.96
0.00889
28.09 06:16
304502.13
0.00077483
28.09 06:16
304639.41
0.00007094
28.09 06:16
304852.65
0.00055103
28.09 06:16
305066.05
0.00055174
28.09 06:16
305279.6
0.00055146
28.09 06:16
305388.59
0.00954
28.09 06:16
305336.05
0.00787
28.09 06:15
305375.09
0.00856
28.09 06:14
305353.49
0.00706
28.09 06:12
305737.68
0.0003458
28.09 06:12
305448.34
0.00844
28.09 06:11
305471.33
0.00802
28.09 06:11
305307.67
0.00893
28.09 06:10
305437.81
0.00698
28.09 06:09