WINk vs. Wirex Token 🔥 Choose the next coin to be listed on EXMO! Vote now

BTC/UAH

Last price
246702.74
24h Change
+0.08%
24h High
247137.28
24h Low
242320.09
24h Volume
9587067.8 UAH
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar BTC
- UAH
Vender BTC
- BTC
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price UAH
Amount BTC
Total UAH
248000
0.1
24800
247970.56
0.00036279
89.96123946
247970.55
0.1492
36997.20606
247821.87
0.00036283
89.91720909
247673.27
0.00036285
89.86824601
247524.75
0.00036242
89.70791989
247400
0.1
24740
247376.33
0.0003625
89.67391962
247227.99
0.00036257
89.63745233
247079.74
0.00036274
89.62570488
246931.58
0.00036311
89.66332601
246702.74
- USD
Vol: 
9 BTC
Vol: 
1705371 UAH
246561.61
0.14883552
36697.125436
246561.6
0.00036293
89.48460148
246413.75
0.00016141
39.77364338
246265.99
0.00036271
89.32313723
246118.32
0.00036289
89.31387714
245970.74
0.00036306
89.30213686
245823.25
0.00036225
89.04947231
245675.85
2.2513
553090.04110
245675.84
0.00036242
89.03783793
245528.52
0.00036259
89.02618606
245381.3
0.00036489
89.53718255
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pares de divisas
178
Pair
Price
Volume
/
Change
Price UAH
Amount BTC
Date/Time
246702.74
0.01343
06.07 05:58
246792.73
0.01268
06.07 05:58
246617.74
0.01085
06.07 05:56
246561.61
0.00036448
06.07 05:55
246615.51
0.01112
06.07 05:55
246629.64
0.0112
06.07 05:54
246753.99
0.01072
06.07 05:53
246787.05
0.01288
06.07 05:52
246614.43
0.01857116
06.07 05:52
246609.97
0.00036264
06.07 05:52
246610.26
0.00036381
06.07 05:52
246610.27
0.00036385
06.07 05:52
246642.01
0.01186
06.07 05:51
246612.15
0.01289
06.07 05:51
246683.98
0.0135
06.07 05:50
246653.52
0.01239
06.07 05:48
246665.08
0.01002
06.07 05:47
246624.52
0.01112
06.07 05:46
246644.34
0.01065
06.07 05:45
246598.08
0.00993
06.07 05:45
246608.6
0.01149
06.07 05:43
246709.54
0.00036298
06.07 05:42
246845.7
0.01352
06.07 05:42
246897.19
0.01054
06.07 05:41
246919.13
0.01135
06.07 05:40
246931.58
0.00418575
06.07 05:40
246931.58
0.00012532
06.07 05:40
246931.58
0.00036307
06.07 05:40
246931.58
0.00036289
06.07 05:40
246931.58
0.00036297
06.07 05:40
246858.39
0.01262
06.07 05:39
246887.61
0.00946
06.07 05:38
246774.39
0.01342
06.07 05:38
246779.43
0.01331
06.07 05:36
246804.38
0.01373
06.07 05:35
246626.45
0.01265
06.07 05:34
246779.33
0.01298
06.07 05:33
246748.05
0.01218
06.07 05:32
246796.36
0.0103
06.07 05:31
246698.59
0.01081
06.07 05:30