Verify your account now to further enjoy trading on EXMO. More details
BTC/UAH
Last price
207099.42
24h Change
-0.52%
24h High
209065.2
24h Low
204345.39
24h Volume
8031731.27 UAH
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para

Comprar BTC

- UAH
Comisión:0 BTC

Vender BTC

- BTC
Comisión:0 UAH
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price UAH
Amount BTC
Total UAH
215400
0.09336901
20111.684754
215300
0.00306784
660.505952
215130
0.00254447
547.3918311
215110.00000001
0.00034849
74.9636839
215100
0.037804
8131.6404
215000
0.03399519
7308.96585
214990
0.00202
434.2798
214977.468502
0.00077552
166.71932637
214726.44
0.00384565
825.76273398
214660
0.03436696
7377.2116336
214624
0.00011092
23.80609408
214500
0.00025996
55.76142
214333
0.01270538
2723.1822115
214222
0.01192911
2555.4778024
214111
0.01553502
3326.2186672
214000
0.00088553
189.50342
212490.686877
0.00155721
330.89262251
212000
0.00134256
284.62272
211289.76403326
0.00040751
86.10269174
211001
0.02
4220.02
210100
0.00046579
97.862479
210004.92
0.0011
231.005412
210000
0.04836146
10155.9066
209999.99999998
0.0021
440.99999999
209304.21661108
0.00510292
1068.0626730
209270.543497
0.0037478
784.30414291
209270.54349699
1.6478
344836.00157
208745.709125
0.00388664
811.31942291
208745.70912499
0.027
5636.1341463
208545.77444
0.00339395
707.79393116
208436.796312
0.00040353
84.11050041
208400
0.01425417
2970.569028
208399.99999999
0.1671
34823.639999
208000
0.1
20800
207999.99999998
0.000102
21.21599999
207606.370828
0.00040303
83.67159563
207600
0.01
2076
207599.99999999
0.0144
2989.4399999
207574.33
0.01
2075.7433
207308.82
0.00334831
694.13419509
207099.42
- USD
Vol: 
48 BTC
Vol: 
8686602 UAH
206401.31000006
1.6045
331170.90189
206401.31000005
0.1671
34489.658901
206148.28000004
0.00098172
202.37988944
205556.96000001
1.6479
338737.31438
205556.96
0.03366424
6919.9188351
205545.77444
0.0004041
83.06104745
204726.866972
0.00040515
82.94509015
204100
0.07636962
15587.039442
204013.60312
0.00269964
550.76328352
204000
0.05799509
11830.99836
203911.222083
0.00040931
83.46290231
203880.15068997
0.5094
103856.54876
203695.834753
0.00014801
30.1490205
203550
0.470157
95700.45735
203501
0.00041769
85.00033269
203406.220341
0.00159179
323.77998747
203120
0.0002
40.624
202500
0.01
2025
202393.128472
0.00280414
567.53866727
202080.23960415
0.3402
68747.697513
200900
0.01
2009
200802.1099
0.00025
50.20052747
200802
0.0003984
79.9995168
200772.653824
0.00291032
584.31266987
200680
0.05342273
10720.873456
200614.70324605
0.00249212
499.95591425
200121.00000002
0.001025
205.124025
200000
0.09699509
19399.018
199999
0.00886767
1773.5251323
199500
0.05100932
10176.35934
199370
0.03436696
6851.7408152
199300
0.00010485
20.896605
199230
0.00510586
1017.2404878
199172.954492
0.00302494
602.48623696
198960
0.037804
7521.48384
198643.94
0.00204815
406.85258571
198560
0.041584
8256.91904
198550
0.00039893
79.2075515
198500.96985
0.00139329
276.56941628
198301
0.00216604
429.52789804
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pares de divisas
171
7 new
Pair
Price
Volume
/
Change
Price UAH
Amount BTC
Date/Time
207099.42
0.01236444
21.01 20:09
206360.86000041
0.15
21.01 20:09
206665.67
0.01563936
21.01 20:08
206360.86000008
0.00060968
21.01 20:08
206303.45
0.00334831
21.01 20:08
206682.1
0.0146322
21.01 20:07
207228.22
0.01496616
21.01 20:07
207039.36
0.01535952
21.01 20:06
206873.74
0.00487515
21.01 20:05
206904.87
0.01377288
21.01 20:04
206779.253813
0.00040362
21.01 20:04
206747.24
0.00343339
21.01 20:04
206746.29
0.0004081
21.01 20:04
206648.82
0.0001416
21.01 20:04
206658.41
0.01276176
21.01 20:03
206594.26
0.00040741
21.01 20:03
206563.01
0.00073435
21.01 20:03
206549.21
0.00043612
21.01 20:03
206549.21
0.01
21.01 20:03
206134.732609
0.00034078
21.01 20:03
205955.432085
0.00040369
21.01 20:03
205484.22
0.00243749
21.01 20:03
205325.05
0.0122364
21.01 20:03
205363.61999996
0.00098172
21.01 20:02
205238.27
0.00205138
21.01 20:02
205159.98
0.00969279
21.01 20:02
204345.39
0.00969279
21.01 20:02
204500
0.00150337
21.01 20:02
204702.08
0.0110484
21.01 20:01
204500
0.00161131
21.01 20:01
204569
0.00025441
21.01 20:01
204666.49
0.0116358
21.01 20:00
205238.290524
0.00106948
21.01 20:00
205337.48
0.01520508
21.01 19:59
205329.87
0.01455036
21.01 19:58
205237.37
0.00152353
21.01 19:58
204694.82
0.00152353
21.01 19:57
204726.866972
0.00040834
21.01 19:57
204817.63267
0.00016823
21.01 19:57
204863.387222
0.00019612
21.01 19:57