Up to 50% fee decrease with premium cashback. Buy now!

BTC/UAH

Last price
183209.85
24h Change
-2.77%
24h High
191830.77
24h Low
180079
24h Volume
8263415.41 UAH
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar BTC
- UAH
Comisión:0 BTC
Vender BTC
- BTC
Comisión:0 UAH
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price UAH
Amount BTC
Total UAH
197991.63
10.505899
2080080.0676
196300
0.00011972
23.501036
195903.51163446
0.00307881
603.14969065
195902
0.00261131
511.56085162
195101
0.003
585.303
195028.45000001
0.01206078
2352.1952291
195000
0.0077099
1503.4305
194600
0.003
583.8
194439
0.00010952
21.29495928
193993.0646
0.07502404
14554.143438
193927.8679
0.00105227
204.06447755
193900.00000025
0.0012
232.68
193850.349768
0.00267331
518.22207853
193645.69
0.00020871
40.41579195
193500
0.0122
2360.7
193084.373626
0.00330168
637.50281471
193000
0.001027
198.211
192999
0.0001
19.2999
191989.36498679
0.00071403
137.08616628
191604.8
8.081461
1548446.7186
191480.0992
0.00016647
31.87569211
191335.8603
0.00629455
1204.3731394
190700
0.001143
217.9701
190101
0.0015
285.1515
189563.7967621
0.00062092
117.70395268
189436.4686
0.00071717
135.85815218
188476.8474
0.00145647
274.51087393
188245.95191125
0.00042216
79.46991105
188129
0.0001
18.8129
188000
0.01022797
1922.85836
187341.6225
0.00645
1208.3534651
187105.93887168
0.6398
119710.37969
186985.73701312
0.417
77973.052334
185500
0.39038335
72416.111425
185499.99999998
0.3685
68356.749999
185499.99999997
2.0847
386711.84999
184512.54
0.01
1845.1254
184356.79
0.01
1843.5679
184072.74999997
0.00035595
65.52069536
184072.74999996
0.2067
38047.837424
183209.85
- USD
Vol: 
61 BTC
Vol: 
9702390 UAH
182396.93
0.01
1823.9693
182394.61743035
0.00497133
906.74383347
182394.4051
0.01506418
2747.6221494
182390.30000001
0.2068
37718.31404
182382.5826
0.01506406
2747.4221672
182358.23000002
0.00062576
114.112486
182258.78000001
0.415
75637.3937
182000.00000003
2.0848
379433.60000
182000
0.0002295
41.769
181000
0.12049723
21809.99863
180555
0.00151706
273.9127683
180500
0.00573245
1034.707225
180008.98
0.0001
18.000898
180000
0.16394185
29509.533
179988.0969825
0.6399
115174.38325
179448.7510868
0.4171
74848.074078
179053.06
0.001
179.05306
179000
0.02306725
4129.03775
178500
0.01008403
1799.999355
178000
0.02808988
4999.99864
177555
0.00765935
1359.9558892
177200
0.00684081
1212.191532
177000
0.02824858
4999.99866
176688.79460886
0.0006929
122.42766578
176273
0.00057553
101.45039969
176027.163671
0.00334994
589.68043666
176000
0.18728255
32961.7288
175011
0.00086012
150.53046132
175005
0.00325051
568.85550255
175000
0.01847362
3232.8835
174978.64
8.081461
1414083.0549
174960
0.02285736
3999.1237056
174766.88463316
0.001
174.76688463
174735.29163549
0.00029934
52.30526219
174700
0.14811596
25875.858212
174460
0.0369139
6439.998994
174000
0.03355067
5837.81658
173959.69
0.01889777
3287.4502108
173556.8942
0.01252039
2173.0000025
173285
0.00303012
525.0743442
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pares de divisas
179
Pair
Price
Volume
/
Change
Price UAH
Amount BTC
Date/Time
183209.85
0.01185
03.04 20:22
182926.61
0.01087
03.04 20:21
182838.02
0.01224
03.04 20:19
183427.73
0.01231
03.04 20:18
183920.46
0.01139
03.04 20:18
183202.25
0.01169
03.04 20:16
182864.48
0.01179
03.04 20:15
183736.22
0.0080056
03.04 20:15
183858.82
0.01207
03.04 20:14
183645.04
0.01017
03.04 20:13
183273.35
0.0019944
03.04 20:12
183983.41
0.01331
03.04 20:12
184472.27999999
0.06928606
03.04 20:11
184470.73
0.01
03.04 20:11
184240.67994537
0.00075409
03.04 20:11
183972.39
0.0109
03.04 20:10
183322.9
0.01305
03.04 20:09
183075.6
0.01088
03.04 20:08
183355.96
0.00964
03.04 20:07
184169.66
0.01087
03.04 20:05
183066.42
0.01353
03.04 20:05
182318
0.01199
03.04 20:04
183475.71
0.01114
03.04 20:02
183081.14
0.01216
03.04 20:02
183424.76
0.01098
03.04 20:00
183397.19
0.01173
03.04 20:00
183661.52
0.01251
03.04 19:58
183490.19
0.00952
03.04 19:57
182648.61
0.01283
03.04 19:57
182830.97
0.01287
03.04 19:55
182881.52
0.01185
03.04 19:54
182157.69
0.01187
03.04 19:53
182611.31
0.0107
03.04 19:52
183482.12
0.01215
03.04 19:51
183074.49
0.0135
03.04 19:50
183190.52
0.01359
03.04 19:49
183101.93
0.00948
03.04 19:48
181858.05
0.00954
03.04 19:46
183043.49
0.01205
03.04 19:46
182659.8
0.01065
03.04 19:44