Recupera hasta el 100 % de la comisión de trading con Premium Cashback. Comprar!

BTC/TRY

Last price
120849.63
24h Change
-6.91%
24h High
132997.28
24h Low
99000.12
24h Volume
411277.22 TRY
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar BTC
- TRY
Vender BTC
- BTC
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price TRY
Amount BTC
Total TRY
189934
0.0001
18.9934
180000
0.0001
18
178000
0.001
178
150000
0.00156757
235.1355
149000
0.001
149
148999.99
0.0125
1862.499875
140000
0.0011121
155.694
139999
0.001
139.999
139800
0.0001
13.98
133655
0.00011617
15.52670135
128000
0.00051254
65.60512
120849.63
- USD
Vol: 
28 BTC
Vol: 
2060163 TRY
114979.51
0.0001001
11.50944895
114979.37
0.00017017
19.56603939
114979.23
0.00094799
108.99916024
99000.79
0.00138868
137.48041705
99000.77
0.00044506
44.06128269
99000.12
0.00050831
50.32275099
93509.6
0.01291291
1207.4810489
93507
0.00043946
41.09258622
93505.78
0.00085072
79.54723716
93505.77
0.0004294
40.15137763
93505.55
0.00158219
147.94354615
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
De Pares de divisas
195
5 new
Pair
Price
Volume
/
Change
Price TRY
Amount BTC
Date/Time
120849.63
0.0011
30.10 02:22
119777.12
0.0019
30.10 02:21
119995.35
0.0019
30.10 02:20
119397.84
0.0016
30.10 02:19
123097.33
0.0018
30.10 02:18
119395.16
0.0007
30.10 02:17
123874.7
0.0016
30.10 02:16
120656.62
0.0015
30.10 02:14
123066.24
0.0023
30.10 02:13
120979.35
0.0014
30.10 02:11
119601.21
0.001
30.10 02:10
122341.5
0.0023
30.10 02:07
120772.66
0.0016
30.10 02:06
119549.59
0.0017
30.10 02:05
120832.68
0.0008
30.10 02:04
122533.32
0.001
30.10 02:04
121626.17
0.0021
30.10 02:03
120023.79
0.0007
30.10 02:02
121594.81
0.0017
30.10 02:01
123818.79
0.001
30.10 02:00
120148.66
0.0012
30.10 01:59
123401.82
0.0012
30.10 01:58
121216.37
0.0018
30.10 01:57
121429.41
0.0012
30.10 01:56
121154.25
0.0021
30.10 01:55
122632.53
0.0024
30.10 01:54
121373.71
0.0015
30.10 01:54
123049.91
0.0014
30.10 01:53
120434.07
0.0013
30.10 01:52
123905.9
0.0023
30.10 01:51
122915.64
0.0021
30.10 01:49
123593.17
0.0008
30.10 01:49
120404.56
0.0023
30.10 01:47
122565.92
0.0009
30.10 01:46
120218.33
0.0017
30.10 01:46
120800.25
0.0009
30.10 01:43
120536.07
0.0015
30.10 01:42
122407.43
0.0013
30.10 01:41
122359.23
0.0008
30.10 01:40
119954.47
0.0009
30.10 01:39
119246.19
0.0008
30.10 01:38
121661.28
0.0022
30.10 01:37
120779.59
0.0021
30.10 01:36
120099.09
0.0013
30.10 01:34
119012.56
0.0009
30.10 01:33
123359.89
0.0013
30.10 01:32
121137.43
0.0012
30.10 01:31
120290.49
0.0022
30.10 01:30
121331.12
0.0018
30.10 01:28
122133.26
0.0014
30.10 01:27