WINk vs. Wirex Token 🔥 Choose the next coin to be listed on EXMO! Vote now

BTC/RUB

Last price
651474.6
24h Change
+0.70%
24h High
653395.58
24h Low
637717.8
24h Volume
144083313.75 RUB
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar BTC
- RUB
Vender BTC
- BTC
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price RUB
Amount BTC
Total RUB
653047.78
0.04
26121.9112
653047.77
0.049975
32636.062305
652682.41
0.00036173
236.09480816
652588.46
0.01333333
8701.1772913
652291.04
0.00036169
235.92714625
652052.92
0.02
13041.0584
652052.91
0.75
489039.6825
651872.46
0.20768093
135381.47873
651617.2
0.05453806
35537.937950
651612.04
0.0545396
35538.660016
651611.04
0.01333333
8688.1450279
651474.6
- USD
Vol: 
191 BTC
Vol: 
93346615 RUB
651313.7
0.00036202
235.78858567
651074
0.0001074
69.9253476
650923.15
0.0003621
235.69927261
650532.83
0.00036212
235.57094839
650491.45
0.01333333
8673.2171650
650429.96
0.33
214641.8868
650145
0.0001074
69.825573
650142.74
0.00036223
235.50120471
649752.89
0.00036216
235.31450664
649515.74
0.050025
32492.024893
649515.73
0.03806345
24722.809513
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pares de divisas
178
Pair
Price
Volume
/
Change
Price RUB
Amount BTC
Date/Time
651474.6
0.07088
06.07 06:47
652057.14
0.00231907
06.07 06:46
652073.89
0.057
06.07 06:45
652051.49
0.00023005
06.07 06:45
652053.51
0.000625
06.07 06:45
652118.07
0.06792
06.07 06:45
652251.81
0.07315
06.07 06:44
652070.02
0.0041915
06.07 06:44
652128.26
0.00059768
06.07 06:44
652208.61
0.05433
06.07 06:43
652084.86
0.05208
06.07 06:42
651980.96
0.00177034
06.07 06:41
651980.37
0.00025251
06.07 06:41
651341.09
0.00454565
06.07 06:41
651979.04
0.00036383
06.07 06:41
651977.59
0.00384761
06.07 06:41
651384.53
0.00098315
06.07 06:41
651704.49
0.0003619
06.07 06:41
652135.16
0.05381
06.07 06:41
652314.42
0.05383
06.07 06:40
651842.29
0.0001069
06.07 06:39
652392.87
0.06414
06.07 06:39
651739.44
0.0008
06.07 06:39
651714.93
0.002
06.07 06:38
650650.58
0.002292
06.07 06:38
650649.63
0.007258
06.07 06:38
653395.58
0.07363812
06.07 06:38
653386.37
0.0001068
06.07 06:38
653334.95
0.599
06.07 06:38
653230.45
0.001
06.07 06:38
653095.02
0.0001067
06.07 06:38
653074.02
0.00036277
06.07 06:38
653068.48
0.002
06.07 06:38
653012.02
0.01333333
06.07 06:38
653000
0.0921527
06.07 06:38
653000
0.00657107
06.07 06:38
653000
0.04726545
06.07 06:38
653000
0.01474699
06.07 06:38
652887.91
0.001
06.07 06:38
652871.16
0.001
06.07 06:38