Verify your account now to further enjoy trading on EXMO. More details
BTC/RUB
Last price
556228.95
24h Change
-0.76%
24h High
571761.75
24h Low
550000
24h Volume
155705936.29 RUB
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para

Comprar BTC

- RUB
Comisión:0 BTC

Vender BTC

- BTC
Comisión:0 RUB
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price RUB
Amount BTC
Total RUB
569589.9606
0.0002
113.91799212
569560
0.056705
32296.8998
569426.22
0.0002
113.885244
569056.16907535
0.0001
56.9056169
568980
0.05155044
29331.169351
568953.65061896
0.0003992
227.12629732
568931.214
0.0002
113.7862428
568558.81200001
0.0002
113.7117624
568000
0.00982968
5583.25824
567958.02180001
0.0002
113.59160436
567440.52610495
1.5942
904613.68671
566815.78344449
0.00594879
3371.8680643
566361.2832
0.0002
113.27225664
565400
0.00186155
1052.52037
565000
0.00456551
2579.51315
564730.0181327
0.00323673
1827.8785915
564602.42580001
0.0002
112.92048516
564113.344
0.00039921
225.19968805
564000
0.02696642
15209.06088
563421.0315
0.0001996
112.45883788
563262.97334884
0.0003992
224.85457896
562505.50819726
2.3748
1335838.0808
561717.101607
0.00039609
222.49052677
560910
0.01
5609.1
560141.387648
0.001
560.14138764
560141.38764799
0.283
158520.01270
559479.184868
0.00039603
221.57054158
559262.66
0.0001
55.926266
559154.51348
0.0003992
223.21448178
557986.31
0.01209244
6747.4159744
557986.30999999
8.1306
4536763.4920
557649.087739
0.00035478
197.84274334
557250.184131
0.00039671
221.06672054
556809.18999995
0.00100013
556.88157519
556809.18999994
0.22385227
124643.00113
556809.18999993
0.05186329
28877.956495
556220.38999899
1.31913013
733727.07536
556219.509999
0.00224048
1246.1986877
556219.06999999
0.03430069
19078.697892
556218.89
0.03
16686.5667
556228.95
- USD
Vol: 
127 BTC
Vol: 
48032308 RUB
553798.73000001
0.17614773
97550.389166
553798.73
0.0389995
21597.873570
553797.7300006
0.00567972
3145.4160430
553796.73000092
0.00189333
1048.5199628
553687.12000003
0.05305539
29376.086089
553687.12000002
1.031
570851.42072
553670
0.01906935
10558.127014
553531.79000001
0.0002
110.706358
552475.24752475
0.0002
110.4950495
552149.63591515
0.00049313
272.28154995
552076.876547
0.00026128
144.2466463
551719.19916
0.00040274
222.19939026
551512.26415095
0.8343
460126.68198
551512.26415094
0.0004
220.60490566
551110.89000001
0.0002
110.222178
550910.55000001
0.0002
110.18211
550905.55000001
0.0002
110.18111
550532.28506757
0.00054626
300.73376604
550160.36
0.0002
110.032072
550100
0.00122637
674.626137
550065.23383184
0.00011111
61.11774813
550001.9
0.0010162
558.91193078
550000
0.29607992
162843.956
549983.99999908
0.08245694
45349.997688
549850
0.15001872
82487.793192
549521.114701
0.00040311
221.51745654
549445.42297928
8.1308
4467430.8451
549142.64220001
0.0001574
86.43505188
549000
0.00101
554.49
548856.00000001
0.00138068
757.79450208
548000
0.00624643
3423.04364
547331.787551
0.00040364
220.92500272
547304.54999991
0.00345563
1891.2820221
547000
0.00198
1083.06
546528.05416961
0.00056233
307.3291207
546000
0.00101
551.46
545772.73
0.0120697
6587.3131192
545436
0.000275
149.9949
545279.24077807
0.0002
109.05584815
545241.9
0.00091702
499.99772713
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pares de divisas
171
7 new
Pair
Price
Volume
/
Change
Price RUB
Amount BTC
Date/Time
556228.95
0.00005433
28.01 17:38
553699.48
0.0003986
28.01 17:37
554421.17
0.06621158
28.01 17:37
554878.04
0.06904982
28.01 17:36
553368.76000001
0.01722995
28.01 17:36
553304.79
0.00040041
28.01 17:35
553520.12
0.06164938
28.01 17:35
553557.95
0.0572063
28.01 17:34
553774.62289048
0.00020009
28.01 17:34
554052.87
0.00019418
28.01 17:34
554133.28
0.00955
28.01 17:33
552815.560001
0.00224496
28.01 17:32
553000.0553
0.00150193
28.01 17:32
553000.0553
0.00016329
28.01 17:32
553323.2
0.07085789
28.01 17:32
553000
0.00679846
28.01 17:32
553000
0.00602434
28.01 17:32
552997.009998
0.00662232
28.01 17:32
552997.065299
0.011644
28.01 17:32
553000
0.01892987
28.01 17:32
552996.29
0.00072966
28.01 17:32
552996.67
0.00644629
28.01 17:32
552997.35
0.01112675
28.01 17:32
552997.99
0.00035835
28.01 17:32
552998.63
0.00649735
28.01 17:32
552998.63
0.00096706
28.01 17:32
552998.63
0.0034753
28.01 17:32
552999
0.00039924
28.01 17:32
553000
0.00055595
28.01 17:32
552475.24752476
0.04072091
28.01 17:32
552490.00000003
0.05619046
28.01 17:32
552751.01999979
0.00084833
28.01 17:32
552790
0.0001786
28.01 17:32
552900
0.05
28.01 17:32
552980.75
0.00090419
28.01 17:32
553000
0.00101
28.01 17:32
553107.990001
0.01830292
28.01 17:32
553110.85
0.03
28.01 17:32
553120.66000001
0.00035238
28.01 17:32
553126.746038
0.00027541
28.01 17:32