Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/PLN

Last price
40760.92
24h Change
-4.59%
24h High
43437.34
24h Low
40706.71
24h Volume
14066.05 PLN
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar BTC
- PLN
Vender BTC
- BTC
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price PLN
Amount BTC
Total PLN
59406.49631192
0.00124833
74.15891154
59404
0.001
59.404
58404
0.002
116.808
53479.05478489
0.00119879
64.11015608
53373.73
0.000418
22.31021914
49986
0.00016329
8.16221394
44498
0.00064666
28.77507668
44400
0.08633306
3833.187864
44399.71
0.013
577.19623
43491
0.013
565.383
42370
0.00016528
7.0029136
40760.92
- USD
Vol: 
28 BTC
Vol: 
591451 PLN
40491
0.00054371
22.01536161
39750
0.00069502
27.627045
39249.75
0.03303303
1296.5381692
39249.72
0.00509196
199.85800425
39247.79
0.00375469
147.36328463
38750
0.00230157
89.1858375
38082
0.00832224
316.92754368
35011
0.00041335
14.47179685
35010
0.02
700.2
32247
0.001424
45.919728
32246
0.00086832
27.99984672
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
De Pares de divisas
190
8 new
Pair
Price
Volume
/
Change
Price PLN
Amount BTC
Date/Time
40760.92
0.00022
28.09 06:40
41502.35
0.00022
28.09 06:39
40928.64
0.00022
28.09 06:38
42115.85
0.00022
28.09 06:37
42192.72
0.00022
28.09 06:35
42137.87
0.00022
28.09 06:35
42115.28
0.00022
28.09 06:32
42307.62
0.00022
28.09 06:31
42075.05
0.00022
28.09 06:30
42277.84
0.00022
28.09 06:29
42084.9
0.00022
28.09 06:29
40905.83
0.00023
28.09 06:27
41835.31
0.00023
28.09 06:27
42290.74
0.00022
28.09 06:25
42306.56
0.00022
28.09 06:24
42155.3
0.00023
28.09 06:23
42177.49
0.00023
28.09 06:22
42296.1
0.00023
28.09 06:21
42186.78
0.00023
28.09 06:20
42318.1
0.00023
28.09 06:18
42331.74
0.00023
28.09 06:18
42308.41
0.00023
28.09 06:17
42252.37
0.00023
28.09 06:15
42290.21
0.00023
28.09 06:15
42188.49
0.00023
28.09 06:14
42132.94
0.00023
28.09 06:12
42294.59
0.00023
28.09 06:12
42278.09
0.00024
28.09 06:10
42187.23
0.00024
28.09 06:09
42285.31
0.00024
28.09 06:08
42222.9
0.00024
28.09 06:07
42143.42
0.00024
28.09 06:06
42339.86
0.00024
28.09 06:05
42304.24
0.00024
28.09 06:03
42250.84
0.00024
28.09 06:02
42291.72
0.00024
28.09 06:01
42205.89
0.00024
28.09 06:00
42132.34
0.00024
28.09 05:59
42268.41
0.00024
28.09 05:58
42168.24
0.00025
28.09 05:57
42149.45
0.00025
28.09 05:56
42190.81
0.00025
28.09 05:55
41418.47
0.00025
28.09 05:54
42205.45
0.00025
28.09 05:53
42304.7
0.00025
28.09 05:52
42212.09
0.00025
28.09 05:51
42273.74
0.00025
28.09 05:50
42247.37
0.00025
28.09 05:49
41448.99
0.00026
28.09 05:48
41868.44
0.00026
28.09 05:46