Up to 50% fee decrease with premium cashback. Buy now!

BTC/PLN

Last price
30841.38
24h Change
+0.17%
24h High
32213.09
24h Low
28309.15
24h Volume
449849.65 PLN
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar BTC
- PLN
Comisión:0 BTC
Vender BTC
- BTC
Comisión:0 PLN
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price PLN
Amount BTC
Total PLN
177221
0.001
177.221
98777
0.001
98.777
97000
0.001
97
90000
0.00197684
177.9156
89688
0.002
179.376
89583
0.003
268.749
89582
0.0005
44.791
89000
0.001
89
88897
0.001
88.897
80000
0.005
400
78980
0.001
78.98
78000
0.001
78
77980
0.001
77.98
77780
0.001
77.78
62000
0.001
62
59406.49631192
0.00124833
74.15891154
59404
0.001
59.404
55000
0.001
55
53917
0.00122531
66.06503927
53479.05478489
0.00119879
64.11015608
50163
0.00109
54.67767
50111.99999999
0.00106086
53.16181631
46560.75413423
0.00101238
47.13717627
42999
0.0005
21.4995
42105
0.0001
4.2105
42104.99999999
0.00146606
61.72845629
41377.96389451
0.0005062
20.94552532
41199.999
0.000105
4.32599989
41198
0.0012
49.4376
41197
0.002
82.394
37500
0.000161
6.0375
37498
0.001
37.498
37497
0.002
74.994
35000
0.00068485
23.96975
34999
0.001
34.999
34998.99999424
0.005
174.99499997
34250.34969951
0.00012485
4.27615615
32693.51562226
0.00012485
4.08178542
31916
0.03405493
1086.8971458
31059.36489388
2.16716971
67310.914809
30841.381
- USD
Vol: 
2 BTC
Vol: 
55646 PLN
30784.40334636
0.92275846
28406.568623
30649.00000001
0.0373
1143.2077
30649
0.00111402
34.14359898
30542.00358001
0.0001001
3.05725455
30293.55617972
0.1123
3401.9663589
30107.68281651
0.0757
2279.1515892
28900.00000001
0.3656
10565.84
28900
0.30189167
8724.669263
28400
0.00050377
14.307068
24000.0089015
0.00010542
2.53008093
21215.58099968
0.000805
17.0785427
19003.57964224
0.00065556
12.45798667
16096
0.00114249
18.38951904
15800
0.0011117
17.56486
14000
0.001
14
13840
0.00119765
16.575476
6391.8
0.00150577
9.62458068
4040
0.0001
0.404
1421
0.00185785
2.64000485
1415
0.0036913
5.2231895
1414.2
0.00707114
10.00000618
1333.2
0.001
1.3332
1321
0.001
1.321
1303
0.0027633
3.6005799
1301
0.009
11.709
1299
0.0100307
13.0298793
913
0.0011
1.0043
899
0.00774852
6.96591948
897
0.00557414
5.00000358
777
0.00256499
1.99299723
733
0.008
5.864
709
0.008
5.672
707
0.008
5.656
705.6
0.00196
1.382976
703
0.009
6.327
702
0.1
70.2
700
0.0284971
19.94797
697
0.009
6.273
695
0.01155971
8.03399845
691
0.07923378
54.75054198
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pares de divisas
179
Pair
Price
Volume
/
Change
Price PLN
Amount BTC
Date/Time
30841.381
0.00434
07.04 10:08
31059.36489388
0.03144215
07.04 10:08
31088.12218714
0.04929742
07.04 10:08
31090
0.04120171
07.04 10:07
31089
0.03672036
07.04 10:07
31089
0.02091626
07.04 10:07
31089
0.02948801
07.04 10:06
31091
0.01574754
07.04 10:06
32213.096
0.00454
07.04 10:06
31089
0.03999549
07.04 10:06
31089
0.04405559
07.04 10:06
31056.693
0.00476
07.04 10:05
31089
0.02147655
07.04 10:05
31089
0.04830818
07.04 10:05
31087
0.04549924
07.04 10:04
30848.03
0.0039
07.04 10:04
31087
0.0474866
07.04 10:04
31085.5195012
0.02604475
07.04 10:04
30837.962
0.00439
07.04 10:03
31085.5195012
0.02246312
07.04 10:03
31085.5195012
0.02161485
07.04 10:03
31056.9491407
0.01512575
07.04 10:03
31056.9491407
0.04528936
07.04 10:02
30982.447
0.00484
07.04 10:02
31056.9491407
0.02009944
07.04 10:02
31056.9491407
0.04175607
07.04 10:01
31056.9491407
0.03584682
07.04 10:01
30840.303
0.00464
07.04 10:01
31056.9491407
0.01892869
07.04 10:01
31056.9491407
0.03224923
07.04 10:01
31056.9491407
0.04572792
07.04 10:00
30879.506
0.00393
07.04 10:00
31056.9491407
0.02375565
07.04 10:00
31056.9491407
0.02753476
07.04 10:00
31056.9491407
0.04613293
07.04 09:59
30917.101
0.00396
07.04 09:59
31056.9491407
0.04114226
07.04 09:59
31056.9491407
0.02022917
07.04 09:59
31056.9491407
0.04300089
07.04 09:58
30799.036
0.00453
07.04 09:58