Recupera hasta el 100 % de la comisión de trading con Premium Cashback. Comprar!

BTC/KZT

Last price
6015981
24h Change
-3.60%
24h High
6899999
24h Low
5551000
24h Volume
14998046.07 KZT
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar BTC
- KZT
Vender BTC
- BTC
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price KZT
Amount BTC
Total KZT
7867774
0.00045058
3545.0616089
7275887
0.00067934
4942.8010745
7205888
0.00062
4467.65056
7099987
0.00187147
13287.412670
6999999
0.013
90999.987
6628395
0.00382219
25334.985085
6628234
0.001
6628.234
6628233
0.00084009
5568.3122609
6628220
0.00445791
29548.008220
6620000
0.00011006
728.5972
6177011
0.00010011
618.38057121
6015981
- USD
Vol: 
28 BTC
Vol: 
106199139 KZT
5769000
0.001229
7090.101
5552000
0.00085506
4747.29312
5550000
0.00106859
5930.6745
5433039
0.00184059
9999.9972530
5433021
0.00083316
4526.5757763
5433016
0.00019326
1049.9846721
5221470
0.00020109
1049.9854023
5132927
0.0005
2566.4635
5121000
0.001296
6636.816
5066000
0.0005768
2922.0688
5000001
0.00254675
12733.752546
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
De Pares de divisas
195
5 new
Pair
Price
Volume
/
Change
Price KZT
Amount BTC
Date/Time
6015981
0.0014
30.10 02:16
6018761
0.0014
30.10 02:15
6037107
0.0014
30.10 02:14
6042207
0.0017
30.10 02:14
5903063
0.0013
30.10 02:13
6025981
0.0007
30.10 02:11
5898935
0.0007
30.10 02:10
5954173
0.0016
30.10 02:09
5980762
0.0009
30.10 02:08
6015933
0.0009
30.10 02:06
5980351
0.0014
30.10 02:05
5902639
0.0012
30.10 02:02
5914924
0.0014
30.10 02:00
5954490
0.0012
30.10 01:59
5943949
0.0006
30.10 01:57
5948727
0.0005
30.10 01:57
6029051
0.0011
30.10 01:55
6042404
0.0007
30.10 01:52
5971031
0.0008
30.10 01:51
6041396
0.0007
30.10 01:49
5944212
0.0014
30.10 01:48
5954241
0.0011
30.10 01:46
5915187
0.0012
30.10 01:45
5989177
0.0012
30.10 01:44
5908829
0.0016
30.10 01:42
6019171
0.0014
30.10 01:40
5905383
0.0016
30.10 01:39
5969741
0.0009
30.10 01:37
5926327
0.0009
30.10 01:35
5937718
0.0015
30.10 01:34
5930615
0.0007
30.10 01:34
5961637
0.001
30.10 01:30
5916965
0.0006
30.10 01:29
5972106
0.0012
30.10 01:28
6036764
0.0017
30.10 01:27
6028598
0.0015
30.10 01:25
5941462
0.0014
30.10 01:24
5906225
0.0012
30.10 01:23
5920251
0.001
30.10 01:22
5949600
0.0005
30.10 01:20
6039089
0.0012
30.10 01:19
6013170
0.0011
30.10 01:19
6025315
0.0009
30.10 01:17
5914347
0.0006
30.10 01:16
5994885
0.0006
30.10 01:16
5946487
0.0007
30.10 01:15
5939035
0.0006
30.10 01:14
5989824
0.0011
30.10 01:12
5912335
0.0016
30.10 01:11
5911956
0.0007
30.10 01:10