Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/GBP

Last price
8524.32
24h Change
+0.22%
24h High
8604.1
24h Low
8324.39
24h Volume
306706.17 GBP
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar BTC
- GBP
Vender BTC
- BTC
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price GBP
Amount BTC
Total GBP
10269.11
47.5
487782.725
10269.1
0.02500007
256.72821883
9606
0.00396744
38.11122864
9605.99
0.02
192.1198
9356.81
0.00808016
75.60452188
9326.17
1.1101
10352.981317
9326.16
0.005
46.6308
9326.13
0.1822
1699.220886
9326.05
0.01
93.2605
8533.01
1
8533.01
8533
1.19290072
10179.021843
8524.32
- USD
Vol: 
51 BTC
Vol: 
393360 GBP
8481.78
4.84593806
41102.180518
8481.77
0.1822
1545.378494
8479.47
1
8479.47
8404.09
0.8032
6750.165088
7070.01
1.8356
12977.710356
7070
0.00999857
70.6898899
6950
0.00022789
1.5838355
6779.47
0.015066
102.13949502
6779.46
47.5
322024.35
4555
0.005
22.775
3505
0.0061811
21.6647555
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
De Pares de divisas
190
8 new
Pair
Price
Volume
/
Change
Price GBP
Amount BTC
Date/Time
8524.32
0.018571
28.09 07:14
8492.59
0.016752
28.09 07:12
8505.99
0.015793
28.09 07:11
8498.8
0.013445
28.09 07:10
8518.89
0.015581
28.09 07:09
8488.9
0.015472
28.09 07:08
8503.2
0.018063
28.09 07:07
8485.99
0.015757
28.09 07:06
8516
0.018316
28.09 07:05
8514.32
0.0158
28.09 07:03
8507.93
0.015679
28.09 07:02
8510.96
0.0179
28.09 07:01
8519.74
0.018711
28.09 07:01
8529.62
0.017939
28.09 06:59
8517.21
0.016233
28.09 06:58
8533.44
0.017659
28.09 06:57
8535.04
0.013641
28.09 06:56
8516.31
0.014173
28.09 06:55
8509.11
0.016048
28.09 06:54
8524.06
0.013579
28.09 06:53
8501.28
0.015901
28.09 06:52
8501.88
0.013534
28.09 06:51
8505.36
0.013299
28.09 06:50
8505.31
0.013999
28.09 06:48
8527.39
0.013511
28.09 06:47
8516.44
0.015812
28.09 06:47
8525.13
0.012749
28.09 06:46
8513.72
0.016675
28.09 06:44
8518.61
0.017007
28.09 06:44
8495.17
0.016273
28.09 06:42
8510.75
0.013192
28.09 06:41
8525.34
0.014898
28.09 06:40
8538.26
0.015823
28.09 06:39
8491.72
0.014836
28.09 06:38
8534.89
0.013475
28.09 06:36
8551.6
0.017697
28.09 06:36
8551.41
0.012866
28.09 06:34
8530.49
0.015239
28.09 06:34
8540.66
0.012823
28.09 06:32
8507.7
0.013473
28.09 06:31
8559.91
0.017865
28.09 06:31
8533.4
0.013663
28.09 06:29
8509
0.018499
28.09 06:28
8541.88
0.014421
28.09 06:27
8557.94
0.018393
28.09 06:26
8534.82
0.015917
28.09 06:25
8556.89
0.017047
28.09 06:24
8509.05
0.013409
28.09 06:23
8542.71
0.013602
28.09 06:22
8546.61
0.018088
28.09 06:21