Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/EUR

Last price
8166.54
24h Change
-0.39%
24h High
8270.46
24h Low
8149.14
24h Volume
49359.9 EUR
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar BTC
- EUR
Vender BTC
- BTC
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price EUR
Amount BTC
Total EUR
8202.29
0.173
1418.99617
8200.13
0.00046269
3.79411814
8200
0.42991238
3525.281516
8198
0.0013527
11.0894346
8194.39
0.00046266
3.79121647
8190.37
4
32761.48
8189.36
1.42658184
11682.792257
8188.66
0.00046263
3.78831977
8182.93
0.00046246
3.7842778
8177.21
0.00022537
1.84289781
8171.49
0.00001944
0.15885376
8166.54
- USD
Vol: 
137 BTC
Vol: 
1131379 EUR
8165.34
0.1201
980.657334
8164.22
4
32656.88
8163.21
0.173
1412.23533
8159.24
0.00046293
3.77715697
8153.54
0.00046315
3.77631205
8147.83
0.00093055
7.5819632
8143.6
0.00306033
24.92210338
8142.13
0.00046729
3.80473592
8136.46
8.24101036
67052.651153
8136.45
1.2142
9879.27759
8136.44
0.00046698
3.79955475
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pares de divisas
180
2 new
Pair
Price
Volume
/
Change
Price EUR
Amount BTC
Date/Time
8166.54
0.0018
12.07 20:05
8166.85
0.0015
12.07 20:04
8166.77
0.0016
12.07 20:03
8166.18
0.0019
12.07 20:02
8169.06
0.0017
12.07 20:01
8166.92
0.0021
12.07 20:00
8169.85
0.002
12.07 19:59
8167.19
0.0015
12.07 19:58
8170.9
0.0021
12.07 19:57
8168.64
0.00046236
12.07 19:57
8171.07
0.0018
12.07 19:56
8170.52
0.0017
12.07 19:55
8171.47
0.0018
12.07 19:54
8165.77
0.00046258
12.07 19:53
8164.61
0.0019
12.07 19:53
8160.06
0.00023139
12.07 19:53
8160.06
0.00023139
12.07 19:53
8156.9
0.002
12.07 19:52
8158.78
0.0021
12.07 19:51
8157.6
0.0018
12.07 19:50
8157.78
0.0019
12.07 19:48
8156.4
0.0016
12.07 19:48
8158.05
0.0015
12.07 19:47
8157.06
0.002
12.07 19:45
8159.34
0.0021
12.07 19:45
8159.02
0.002
12.07 19:44
8154.35
0.00007565
12.07 19:43
8150.39
0.002
12.07 19:43
8149.67
0.0016
12.07 19:42
8154.35
0.0001
12.07 19:42
8154.35
0.00012109
12.07 19:41
8149.14
0.0015
12.07 19:41
8150.14
0.0018
12.07 19:40
8150.98
0.0015
12.07 19:39
8152.88
0.002
12.07 19:38
8150.68
0.0019
12.07 19:36
8154.35
0.00016622
12.07 19:33
8149.68
0.00029099
12.07 19:30
8149.68
0.0001454
12.07 19:30
8149.68
0.00043155
12.07 19:30