Verify your account now to further enjoy trading on EXMO. More details
BTC/EUR
Last price
8178.32
24h Change
+0.73%
24h High
8328.97
24h Low
7925.6
24h Volume
545460.36 EUR
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para

Comprar BTC

- EUR
Comisión:0 BTC

Vender BTC

- BTC
Comisión:0 EUR
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price EUR
Amount BTC
Total EUR
8645.5
0.00300733
25.99987151
8636.8956637
0.00156909
13.55206661
8613.3125
0.00084
7.2351825
8604.9
0.40602
3493.761498
8600
0.00533621
45.891406
8560.94335938
0.00084
7.19119242
8549.101424
0.00111429
9.52617822
8534.9
0.36911
3150.316939
8508.99
0.015
127.63485
8507
0.0015
12.7605
8500
0.06201662
527.14127
8468.94433594
0.00086
7.28329212
8465
0.33555
2840.43075
8450.63671875
0.00086
7.26754757
8407.6
0.003092
25.9962992
8406
0.0015
12.609
8395.1796875
0.00086
7.21985453
8395
0.30504216
2560.8289332
8380
0.00752204
63.0346952
8364.06907301
0.5367
4488.9958714
8335.1
0.03
250.053
8333
0.00278359
23.19565547
8286.04315022
0.7995
6624.6914986
8281.68438615
0.0020979
17.37414567
8271.82497569
0.001
8.27182497
8262.74399251
0.00039537
3.26684109
8260.381354
0.00048336
3.99273793
8255.437
0.154576
1276.0924297
8252.666469
0.00027037
2.23127343
8242.50474
0.00342017
28.19076743
8229.82469373
0.000396
3.25901057
8229.82469372
2.7373
22527.499134
8222.2212573
0.00031166
2.56253747
8218.9858691
0.75
6164.2394018
8212.563519
1.3
10676.332574
8212.56351899
1.97353749
16207.801993
8208.4
0.08366104
686.72328073
8203.79999999
0.1875
1538.2124999
8203.79999998
0.2808
2303.6270399
8197.03654754
0.00039604
3.24635435
8178.3225
- USD
Vol: 
43 BTC
Vol: 
397067 EUR
8150.77877763
0.2809
2289.5537586
8150.77877762
0.00166249
13.55058821
8150.76875622
0.0004
3.2603075
8150.2
0.07023639
572.44062577
8142.56351901
5.57252047
45374.601887
8142.563519
1.3
10585.332574
8142.11002503
0.173
1408.5850343
8126.38287613
0.00017815
1.4477151
8115.67688676
0.5238
4250.9915532
8115.67688675
0.00040253
3.26680341
8105.00000001
2.7374
22186.627000
8105
0.0015
12.1575
8083.3435127
0.00040277
3.25572826
8072.22
0.7996
6454.547112
8051.13895688
0.00040275
3.24259621
8050.41061
0.001
8.05041061
8012
0.0015
12.018
7990
0.0565205
451.598795
7986
0.30504216
2436.0666897
7969.20951065
0.5368
4277.8716653
7919.5
0.33555
2657.388225
7905
0.0015
11.8575
7898.0007898
0.00000052
0.00410696
7897.0007897
0.00000226
0.01784722
7852.9
0.36911
2898.583919
7840.0000001
0.00012691
0.9949744
7814
0.0015
11.721
7801.000001
0.00019228
1.49997628
7800
0.00217435
16.95993
7786.4
0.40602
3161.434128
7719.8
0.44662
3447.817076
7707.0000007
0.00025898
1.99595886
7703
0.0015
11.5545
7700
0.0009168
7.05936
7680.73416807
0.0005089
3.90872561
7653.3
0.49128
3759.913224
7640
0.01838673
140.4746172
7604
0.0015
11.406
7586.7
0.54041
4099.928547
7529.11
0.0103521
77.94209963
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pares de divisas
171
7 new
Pair
Price
Volume
/
Change
Price EUR
Amount BTC
Date/Time
8178.3225
0.014904
28.01 16:05
8170.9569
0.0215532
28.01 16:05
8178.8036
0.018117
28.01 16:03
8178.5954
0.0198486
28.01 16:02
8172.4875
0.0194634
28.01 16:01
8191.5226
0.0191448
28.01 16:00
8175.3551
0.015345
28.01 15:59
8188.6567
0.0187812
28.01 15:58
8179.3994
0.020646
28.01 15:57
8193.4123
0.0209934
28.01 15:56
8187.9991812
0.00202222
28.01 15:56
8170.1
0.00039592
28.01 15:55
8176.8004
0.0212274
28.01 15:55
8172.1615
0.0154818
28.01 15:53
8172.516
0.0189828
28.01 15:52
8171.9289
0.0179244
28.01 15:51
8188
0.00101674
28.01 15:51
8191.4571
0.0178074
28.01 15:50
8188
0.00020238
28.01 15:50
8189.4629
0.017649
28.01 15:49
8175.9097
0.0179892
28.01 15:48
8157.6333
0.0155682
28.01 15:47
8196.79060851
0.44913682
28.01 15:46
8196.79060851
0.00042959
28.01 15:46
8196.79060851
0.00240481
28.01 15:46
8196.79060851
0.00020345
28.01 15:46
8196.79060851
0.2793
28.01 15:46
8196.79060851
0.2793
28.01 15:46
8196.79060851
0.2793
28.01 15:46
8196.79060851
0.00012205
28.01 15:46
8196.7903018
0.2793
28.01 15:46
8196.79027114
0.00032604
28.01 15:46
8185.6851
0.019494
28.01 15:46
8188.9187
0.0150066
28.01 15:45
8169.7698
0.0169254
28.01 15:44
8150.1016
0.0204462
28.01 15:43
8140.6666
0.0179442
28.01 15:42
8142.0267
0.0150876
28.01 15:40
8140.4516
0.0191178
28.01 15:39
8140.9357
0.0158796
28.01 15:38