Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/EUR

Last price
9369.59
24h Change
+0.98%
24h High
9407.08
24h Low
9121.88
24h Volume
126832.16 EUR
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar BTC
- EUR
Vender BTC
- BTC
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price EUR
Amount BTC
Total EUR
9388.31
0.00054978
5.16150507
9388.13
0.003
28.16439
9382.58
4
37530.32
9381.74
0.00013739
1.28895725
9375.18
0.00000011
0.00103126
9373.33
1.4622981
13706.602649
9372.78
0.02747935
257.55790209
9372.63
0.173
1621.46499
9372.24
0.02747935
257.54306324
9372.23
0.173
1621.39579
9368.62
0.00055071
5.15939272
9369.59
- USD
Vol: 
128 BTC
Vol: 
1013572 EUR
9354.86
0.0278
260.065108
9354.59
0.00055112
5.15550164
9350.1
4
37400.4
9348.05
0.0913
853.476965
9348.04
0.00055053
5.14637646
9341.51
0.49446157
4619.0177007
9341.5
0.00055084
5.14567186
9334.97
0.00055046
5.13852758
9328.44
0.00055389
5.16692963
9322.08
0.173
1612.71984
9321.91
0.00055401
5.16443135
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
De Pares de divisas
190
8 new
Pair
Price
Volume
/
Change
Price EUR
Amount BTC
Date/Time
9369.59
0.0013
28.09 06:11
9361.13
0.00055099
28.09 06:11
9363.04
0.0013
28.09 06:10
9364.22
0.0013
28.09 06:09
9367.88
0.00650312
28.09 06:08
9369.96
0.0011
28.09 06:08
9366.91
0.0014
28.09 06:07
9363.14
0.0016
28.09 06:06
9369.63
0.0015
28.09 06:05
9369.87
0.0014
28.09 06:03
9370.31
0.0016
28.09 06:03
9368.22
0.0012
28.09 06:02
9361.09
0.0014
28.09 06:00
9368.62
0.00055086
28.09 06:00
9357.79
0.0011
28.09 05:59
9362.93
0.0014
28.09 05:58
9363.42
0.0015
28.09 05:57
9359.54
0.0016
28.09 05:57
9358.5
0.0013
28.09 05:55
9365.62
0.0014
28.09 05:54
9367.15
0.0016
28.09 05:53
9357.07
0.0014
28.09 05:52
9359.23
0.0014
28.09 05:51
9357.51
0.0014
28.09 05:49
9357.41
0.0014
28.09 05:49
9364.98
0.00068737
28.09 05:48
9365.23
0.00012
28.09 05:48
9365.49
0.0001182
28.09 05:48
9361.13
0.00023194
28.09 05:48
9363.11
0.0011
28.09 05:48
9365.5
0.0013
28.09 05:46
9364.69
0.0016
28.09 05:45
9366.63
0.0011
28.09 05:44
9361.13
0.00031946
28.09 05:44
9361.51
0.0011
28.09 05:43
9366.16
0.0015
28.09 05:43
9365.92
0.0016
28.09 05:41
9366.35
0.0015
28.09 05:41
9368.09
0.0011
28.09 05:39
9370.66
0.0011
28.09 05:38
9367.78
0.0016
28.09 05:37
9364.89
0.0013
28.09 05:36
9375.18
0.00054989
28.09 05:36
9373.39
0.0013
28.09 05:35
9370.99
0.0014
28.09 05:34
9373.44
0.0015
28.09 05:33
9374.56
0.0013
28.09 05:31
9373.54
0.0014
28.09 05:31
9374.23
0.0013
28.09 05:30
9374.09
0.0011
28.09 05:29