WINk vs. Wirex Token 🔥 Choose the next coin to be listed on EXMO! Vote now

BTC/EUR

Last price
8067.31
24h Change
-0.20%
24h High
8124.38
24h Low
7949.02
24h Volume
74130.11 EUR
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar BTC
- EUR
Vender BTC
- BTC
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price EUR
Amount BTC
Total EUR
8106.97
0.00036257
2.93934411
8102.11
0.00036271
2.93871631
8097.26
0.00036281
2.9377669
8092.4
0.0003629
2.93673196
8087.55
0.00036293
2.93521452
8087.54
0.1195
966.46103
8082.7
0.00036297
2.93377761
8080.87
0.173
1397.99051
8077.85
0.00036302
2.9324211
8068.28
4
32273.12
8068.27
1.69440196
13670.892501
8067.31
- USD
Vol: 
137 BTC
Vol: 
1073582 EUR
8065.75
0.000363
2.92786725
8060.91
0.00036239
2.92119317
8056.08
0.00036247
2.92008731
8051.25
0.00036253
2.91881966
8046.42
0.00036508
2.93758701
8044.02
4
32176.08
8041.6
0.1195
960.9712
8041.59
0.00036523
2.93702991
8036.78
1.72669457
13877.064386
8036.77
0.00036537
2.93639465
8035.69
0.8306
6674.444114
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pares de divisas
178
Pair
Price
Volume
/
Change
Price EUR
Amount BTC
Date/Time
8067.31
0.0015
06.07 05:33
8066.46
0.0016
06.07 05:32
8067.09
0.002
06.07 05:31
8068.47
0.0021
06.07 05:30
8067.49
0.0017
06.07 05:29
8070.59
0.00143713
06.07 05:28
8070.59
0.00036287
06.07 05:28
8070.67
0.0016
06.07 05:27
8071.52
0.0017
06.07 05:26
8072.08
0.0019
06.07 05:24
8070.92
0.0017
06.07 05:24
8071.56
0.0018
06.07 05:23
8073.21
0.0017
06.07 05:22
8071.54
0.0017
06.07 05:20
8072.22
0.0016
06.07 05:20
8075.86
0.0018
06.07 05:19
8073.74
0.0018
06.07 05:18
8072.41
0.002
06.07 05:16
8074.71
0.0019
06.07 05:15
8071.44
0.0018
06.07 05:14
8071.73
0.0019
06.07 05:13
8075.54
0.0018
06.07 05:13
8073.16
0.0019
06.07 05:11
8071.96
0.0016
06.07 05:10
8071.47
0.0017
06.07 05:10
8074.82
0.0019
06.07 05:08
8071.41
0.0018
06.07 05:07
8077.2
0.00046259
06.07 05:07
8071.64
0.002
06.07 05:06
8075.56
0.0016
06.07 05:05
8073.15
0.002
06.07 05:04
8074.77
0.002
06.07 05:04
8076.31
0.0016
06.07 05:03
8077.2
0.01014915
06.07 05:02
8077.2
0.00036276
06.07 05:02
8076.5
0.002
06.07 05:01
8071.94
0.0015
06.07 05:00
8073.95
0.0017
06.07 04:59
8074.26
0.0018
06.07 04:58
8073.48
0.0019
06.07 04:58