Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
ZAG/BTC
Last price
0.000181
24h Change
0.00%
24h High
0.00018123
24h Low
0.000181
24h Volume
0.02 BTC
Night Mode
Grid Type
  • Limit
  • Market

Buy ZAG

- BTC
Commission:0 ZAG

Sell ZAG

- ZAG
Commission:0 BTC
  • My Open Orders
  • My Trading History
No historical orders
Price BTC
Amount ZAG
Total BTC
0.00028798
2.78306538
0.00080146
0.0002823
1
0.0002823
0.00028
165.53401288
0.04634952
0.00027
2
0.00054
0.00026969
20
0.0053938
0.000262
2.994
0.00078442
0.00026
1
0.00026
0.0002554
11.77
0.00300605
0.00025216
1
0.00025216
0.00025
2408.09009
0.60202252
0.00024999
49.46805921
0.01236652
0.0002499
7.79192409
0.0019472
0.000245
500
0.1225
0.00024444
29.9437531
0.00731945
0.00024255
74.8500001
0.01815486
0.00024214
1
0.00024214
0.00024
3
0.00072
0.0002221
1
0.0002221
0.00022207
1
0.00022207
0.000221
77.28245583
0.01707942
0.00022
1
0.00022
0.00021998
1.996
0.00043908
0.0002182
342
0.0746244
0.000216
22.1503888
0.00478448
0.0002159
33.1843808
0.0071645
0.000212
1
0.000212
0.000211
1.12047216
0.00023641
0.00021
1
0.00021
0.00020198
4.54597487
0.00091819
0.00020019
1
0.00020019
0.000199
10
0.00199
0.0001989
4.13010785
0.00082147
0.0001987
0.52141806
0.0001036
0.00019819
1
0.00019819
0.000198
9.79263754
0.00193894
0.00019799
2.29750507
0.00045488
0.00019549
1.48097143
0.00028951
0.0001954
1.61403258
0.00031538
0.000195
51.3185769
0.01000712
0.00019499
2.27298744
0.0004432
0.000181
- USD
Vol: 
16653 ZAG
Vol: 
2 BTC
0.000181
67.90963416
0.01229164
0.00018
1.002005
0.00018036
0.00017935
1.672707
0.0003
0.00017834
1
0.00017834
0.00017609
9.71662218
0.00171099
0.00017607
9.71761231
0.00171097
0.00017606
20
0.0035212
0.000176
80
0.01408
0.00017548
1
0.00017548
0.00017
1
0.00017
0.00016103
2.1
0.00033816
0.00016008
2.12393803
0.00033999
0.00016007
13.21378147
0.00211512
0.00016005
28.89515776
0.00462466
0.00016
266.985
0.0427176
0.00015011
1.1
0.00016512
0.00015001
24.15665622
0.00362373
0.00015
34.18193333
0.00512728
0.00014
501
0.07014
0.00013
1
0.00013
0.00012015
1.1
0.00013216
0.00012014
1.1
0.00013215
0.00012013
1.1
0.00013214
0.00012012
1.1
0.00013213
0.00012011
1.1
0.00013212
0.00012
1
0.00012
0.00011845
45.31203039
0.0053672
0.00011201
55.50977591
0.00621764
0.0001111
13.23960396
0.00147091
0.00011
1
0.00011
0.00010254
1.1
0.00011279
0.00010253
1.1
0.00011278
0.00010252
1.1
0.00011277
0.00010251
1.1
0.00011276
0.00010113
1.1
0.00011124
0.0001011
10
0.001011
0.00010001
110.38806118
0.0110399
0.0001
1007.0020040
0.1007002
0.000088
1
0.000088
0.00007591
1.1
0.0000835
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Currency pairs
161
Pair
Price
Volume
/
Change
Price BTC
Amount ZAG
Date/Time
0.000181
15.24402808
07.12 21:01
0.000181
9.055287
07.12 20:13
0.00018101
1.08332582
07.12 20:12
0.000181
19.02397307
07.12 17:48
0.0001812
10.0004415
07.12 17:48
0.00018121
1.40219413
07.12 17:48
0.00018122
8.92285534
07.12 17:09
0.00018123
2.05514466
07.12 17:09
0.00018101
1.30277251
06.12 18:11
0.00018101
1
06.12 17:53
0.00018101
1
06.12 12:27
0.000186
1.12260511
06.12 11:06
0.000186
0.40272004
06.12 10:07
0.000186
1.48097142
06.12 09:38
0.0001859
1.70103972
06.12 09:38
0.00018589
5.56780714
06.12 09:37
0.000176
21.61658632
06.12 06:58
0.00017601
1.70444861
06.12 06:58
0.00017602
5.57896507
06.12 06:58
0.00018069
3.91792762
06.12 06:03
0.00018
2.19560001
06.12 06:03
0.00019629
1.2
06.12 02:41
0.00019643
7.2092347
05.12 22:42
0.00019642
1.70094308
05.12 22:40
0.00019642
1.24875326
05.12 22:40
0.0001761
1.00275248
05.12 20:26
0.00019682
0.45218981
05.12 20:24
0.00017601
12.35186605
05.12 20:01
0.00017602
1.70435177
05.12 20:01
0.00017602
1.70435178
05.12 20:01
0.0001987
1.65651736
05.12 10:05
0.0001975
2.33537595
05.12 10:05
0.0001974
1.11627153
05.12 10:05
0.0001974
8.86372847
05.12 10:04
0.00019721
2.7515789
05.12 10:04
0.000196
1
05.12 10:04
0.00019008
1
05.12 10:04
0.00019007
2
05.12 10:04
0.00019
5
05.12 10:04
0.00018999
12.36263526
05.12 10:04