EXM Tokensale starts on November, 13th at 14:00 (UTC). Be ready, top up your account in advance without any fee! More details: http://bit.ly/EXMO-Coin
BTC/USD
Last price
8943.92
$8943.92
24h Change
-0.30%
24h High
9008.5
24h Low
8891.14
24h Volume
4286659.55 USD
$4286659.54
Night Mode
Grid Type
  • Limit
  • Market
  • Stop

Buy BTC

- USD
Commission:0 BTC

Sell BTC

- BTC
Commission:0 USD
  • My Open Orders
  • My Trading History
No historical orders
Price USD
Amount BTC
Total USD
9032.23368488
0.00625295
56.47810561
9030
0.0054548
49.256844
9029
0.00125859
11.36380911
9026
0.0049175
44.385355
9025
0.00161565
14.58124125
9024.5953733
0.00010478
0.9455971
9021.62
0.00122697
11.06925709
9021.07991187
10.2164
92162.960811
9020.37704628
0.01110916
100.20881186
9018.07376274
0.00126701
11.42598963
9018
0.01047123
94.42955214
9013.35065439
0.00735003
66.24839771
9012.52029824
0.00166611
15.01585019
9008.99000002
0.00147751
13.31087281
9008.50515265
0.00622184
56.04947769
9008.50515259
0.046
414.39123701
9001.43641829
0.01
90.01436418
9001
0.003
27.003
9000
0.0268276
241.4484
8999.99
0.01002198
90.19771978
8999.98999988
0.00016722
1.50497832
8999.94786326
0.913
8216.9523991
8999.88
0.0525
472.4937
8999.80999997
0.97
8729.8156999
8994.75458664
0.044
395.76920181
8992.89366049
0.0000077
0.06924528
8992.8596597
0.25
2248.2149149
8992.85965969
0.14014117
1260.2698743
8992.85965968
0.00163595
14.71186876
8992.85965967
0.00779467
70.0963734
8990
0.008
71.92
8984.36549759
0.04
359.3746199
8984.36549755
0.041
368.35898539
8981.48273406
0.00028084
2.52235961
8980.1170007
0.00049115
4.41058446
8980.11700069
0.102
915.97193407
8973.15
0.00276707
24.82933417
8967.78386566
0.00127175
11.40477913
8957.82063699
0.006
53.74692382
8952.17
0.35527562
3180.4877470
8943.9293
8943.92 USD
Vol: 
287 BTC
Vol: 
1438619 USD
8940
0.08007196
715.8433224
8931.00300007
0.14466208
1291.9774704
8931.00300006
0.25
2232.7507500
8931.00200005
0.97
8663.0719400
8930
0.00674466
60.2298138
8926.56000001
0.284
2535.14304
8926.56
0.14280063
1274.7183917
8922.41505424
0.00019118
1.70578731
8920.777
0.00022531
2.00994026
8913.05982199
1.283
11435.455751
8913.05982198
0.123
1096.3063581
8913.05982194
0.04452487
396.85282987
8913.05982181
0.00154763
13.79411877
8912
0.0010166
9.0599392
8908.95709026
0.913
8133.8778234
8908
0.001
8.908
8905.3374134
10.2164
90980.489150
8905.33741339
0.00128232
11.41949227
8901.57800003
0.138
1228.417764
8901.578
0.00064
5.69700992
8901
0.02337689
208.07769789
8900
1.07045336
9527.034904
8894.99
0.219
1948.00281
8894.93999949
0.00232351
20.66748203
8891.14428373
0.134
1191.4133340
8891.1442837
0.01275192
113.37916061
8890.95104998
0.00048084
4.2751249
8890
0.01449832
128.8900648
8888
0.02025639
180.03879432
8887.23813855
0.00201409
17.89969746
8887
0.00076516
6.79997692
8880.99
0.05
444.0495
8880.7577
0.03562089
316.34049314
8880.47209153
0.00127698
11.34018525
8879.42
0.0018
15.982956
8877.53492297
0.00017441
1.54833086
8872.1431287
0.01
88.72143128
8871.41659635
0.02
177.42833192
8871.10140773
0.01
88.71101407
8870.86612763
0.00140949
12.50339709
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Currency pairs
162
4 new
Pair
Price
Volume
/
Change
EXM/BTC
13.11
0.00000095
0%
Price USD
Amount BTC
Date/Time
8943.9293
0.13005
12.11 11:49
8952.17
0.00126785
12.11 11:49
8949.4981
0.158355
12.11 11:48
8940
0.0035992
12.11 11:48
8952.17
0.00126796
12.11 11:48
8940
0.0096631
12.11 11:48
8940
0.0125835
12.11 11:48
8940
0.01037223
12.11 11:48
8952.17
0.000442
12.11 11:48
8940
0.00371001
12.11 11:47
8952.17
0.00285738
12.11 11:47
8944.7554
0.178485
12.11 11:47
8952.17
0.00022948
12.11 11:47
8952.17
0.00126818
12.11 11:47
8952.16999999
0.00105946
12.11 11:46
8952.16999999
0.00019498
12.11 11:46
8952.17
0.0012699
12.11 11:46
8952.17
0.00121587
12.11 11:45
8952.17
0.00126978
12.11 11:45
8952.17
0.00127111
12.11 11:44
8952.17
0.001271
12.11 11:44
8952.17
0.0012709
12.11 11:43
8952.17
0.00127088
12.11 11:43
8952.17
0.00118429
12.11 11:42
8952.17
0.02726158
12.11 11:42
8952.17
0.0240609
12.11 11:42
8952.17
0.00020864
12.11 11:42
8930.06100173
0.00020288
12.11 11:42
8930.06100172
0.0016367
12.11 11:42
8952.16999999
0.001272
12.11 11:41
8944.6931
0.179655
12.11 11:41
8952.17
0.0152488
12.11 11:41
8952.17
0.00017239
12.11 11:41
8933.3152
0.15453
12.11 11:40
8952.16999999
0.00015148
12.11 11:40
8952.17
0.00123275
12.11 11:40
8952.17
0.00124755
12.11 11:40
8952.16999999
0.00061356
12.11 11:40
8952.16999999
0.0003938
12.11 11:40
8952.16999999
0.00101687
12.11 11:40