Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
BTC/USD
Last price
7736.49
$7736.49
24h Change
-0.75%
24h High
7838.99
24h Low
7674.38
24h Volume
3703176.15 USD
$3703176.14
Night Mode
Grid Type
  • Limit
  • Market
  • Stop

Buy BTC

- USD
Commission:0 BTC

Sell BTC

- BTC
Commission:0 USD
  • My Open Orders
  • My Trading History
No historical orders
Price USD
Amount BTC
Total USD
7801.08
0.00019853
1.54874841
7800.55319998
0.0031936
24.91184669
7800.1
0.00033696
2.62832169
7800
0.13976202
1090.143756
7799
0.00011078
0.86397322
7792.64892357
0.00016273
1.26809775
7791
0.003
23.373
7790.87740491
0.0031936
24.88094608
7789
0.00011078
0.86286542
7788
0.001
7.788
7787.6235006
0.00017189
1.3386146
7784
0.001
7.784
7783.91525733
0.01053001
81.96470549
7782.68890376
0.000544
4.23378276
7782.00000831
0.0001
0.7782
7780
0.00132848
10.3355744
7779.00001953
0.0001
0.7779
7778.79999994
0.116
902.34079999
7774.9478045
0.00045736
3.55595012
7774.33165407
14.9464
116198.27063
7772
0.001
7.772
7771.94
0.2177
1691.951338
7769
0.2
1553.8
7765.98817428
0.913
7090.3472031
7765.64936976
5.01424397
38938.860525
7764
0.001
7.764
7763.99999999
0.265
2057.4599999
7763.99999996
0.113
877.33199999
7761.0925
0.0031936
24.785825
7759.08618155
0.00998105
77.44382713
7755.21433265
0.25
1938.8035831
7753.1713348
0.01677796
130.08239852
7753.0754684
0.00877085
68.00106197
7753.07546839
1.4617
11332.670412
7750
0.0192
148.8
7749.99999999
0.163
1263.2499999
7743
0.00116544
9.02400192
7741.65
0.01
77.4165
7740
0.006
46.44
7738.98451802
0.00229965
17.79695574
7736.4978
7736.49 USD
Vol: 
313 BTC
Vol: 
1136082 USD
7727.9
0.00049619
3.8345067
7726.19
0.01
77.2619
7723
0.00991823
76.59849029
7715.00000021
0.05122086
395.16893491
7715
0.1
771.5
7710.00000004
0.296
2282.1600000
7710.00000003
0.21678721
1671.4293891
7710
0.3
2313
7706.44710579
0.0032
24.66063073
7706.02135714
0.00017908
1.3799943
7703.12
0.1032
794.961984
7703.064
0.00103854
7.99994008
7702.068
0.00103868
7.99998399
7702
0.00344559
26.53793418
7701
0.00116868
9.00000468
7700
0.02658636
204.714972
7699.08
0.00103908
7.99996004
7698.29989285
0.00090929
6.9999871
7697.43550688
0.222
1708.8306825
7697.43550686
0.25
1924.3588767
7696.18288557
0.0004
3.07847315
7695.00000311
1.4618
11248.551004
7695.0000031
0.00259909
19.99999755
7694.59000001
0.0052364
40.29195107
7694.59
0.01601208
123.20639064
7693.5645
0.01491306
114.734589
7690
0.00822331
63.2372539
7688.79147275
4.38280245
33698.454104
7688.79147274
0.913
7019.8666146
7680.49572933
0.00071415
5.48502602
7680.00000004
0.21
1612.8
7680
0.13075026
1004.1619968
7675.2
0.09647751
740.48418475
7673.58548306
0.00013032
1.00002166
7673
0.00033005
2.53247365
7671.87269659
14.9465
114667.64525
7671
0.000111
0.851481
7670.60026184
0.0269336
206.59687921
7670
0.01341225
102.8719575
7668.58435714
0.0002608
1.9999668
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Currency pairs
161
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
7736.4978
0.121935
08.12 09:09
7730.763
0.139035
08.12 09:08
7734.7561
0.146265
08.12 09:08
7734.349
0.14301
08.12 09:06
7734.6638
0.15381
08.12 09:05
7728.8759
0.15288
08.12 09:04
7727.7907
0.1584
08.12 09:04
7733.0171
0.15831
08.12 09:02
7726.1167
0.13791
08.12 09:01
7721.86
0.0007
08.12 09:01
7736.2941
0.165345
08.12 09:01
7716.96
0.00221403
08.12 09:00
7716.96
0.0001
08.12 09:00
7716.6291
0.161895
08.12 08:59
7713.1827
0.142455
08.12 08:59
7712.6366
0.1461
08.12 08:58
7716.96
0.00028597
08.12 08:57
7712.8829
0.139905
08.12 08:56
7710.81
0.00097495
08.12 08:56
7713.4611
0.17889
08.12 08:56
7723.3376
0.168435
08.12 08:55
7719.9297
0.15747
08.12 08:54
7729.0805
0.16473
08.12 08:52
7719.0616
0.158865
08.12 08:51
7722.6276
0.145755
08.12 08:50
7738.46599427
0.03593239
08.12 08:50
7724.71
0.01
08.12 08:50
7721.98
0.00128528
08.12 08:50
7712.2941
0.15768
08.12 08:49
7714.7604
0.141195
08.12 08:48
7717.29
0.01108238
08.12 08:48
7713.3394
0.122355
08.12 08:47
7719.3428
0.172965
08.12 08:46
7705.37575392
0.01161637
08.12 08:46
7706.95
0.00013106
08.12 08:46
7719.352
0.167445
08.12 08:46
7719.716
0.13248
08.12 08:44
7714.908
0.15855
08.12 08:43
7708.04000073
0.01
08.12 08:43
7725.5023
0.174765
08.12 08:42