Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
BTC/UAH
Last price
173899.31
24h Change
-1.08%
24h High
177000
24h Low
173205
24h Volume
6817075.16 UAH
Night Mode
Grid Type
  • Limit
  • Market
  • Stop

Buy BTC

- UAH
Commission:0 BTC

Sell BTC

- BTC
Commission:0 UAH
  • My Open Orders
  • My Trading History
No historical orders
Price UAH
Amount BTC
Total UAH
185569.55237678
0.001
185.56955237
185530
0.10786
20011.2658
185160
0.098053
18155.49348
184790
0.089139
16471.99581
184660
0.00025
46.165
184440
0.00095517
176.1715548
184420
0.081035
14944.4747
184050
0.073668
13558.5954
183680
0.066971
12301.23328
183450
0.0160303
2940.758535
183310
0.060883
11160.46273
183249.50444098
0.00996847
1826.7171875
182940
0.055348
10125.36312
182570
0.050316
9186.19212
182200
0.045742
8334.1924
181830
0.041584
7561.21872
181460
0.037804
6859.91384
181090
0.03436696
6223.5127864
180188
0.005
900.94
180101
0.002
360.202
180000.99944226
0.00161204
290.16881114
180000
0.12770347
22986.6246
179916.03109262
0.0228
4102.0855089
178464.444
0.0001
17.8464444
178300
0.00153132
273.034356
178242.17039583
0.4027
71778.122018
178100.16022573
0.00037217
66.28353663
178100.00000001
0.00466647
831.098307
177999
0.02312385
4116.0221761
177199.41720409
0.6211
110058.55802
177000
0.04158994
7361.41938
176999
0.0001374
24.3196626
176300
0.00056721
99.999123
176006.49
0.00017198
30.26959615
175652.011074
0.0001
17.5652011
175549.776802
0.00044604
78.30222244
175300
0.00103783
181.931599
175000
0.14358854
25127.9945
174999.99999186
0.774
135449.99999
174999.99999185
2.2569
394957.49998
173899.31
- USD
Vol: 
52 BTC
Vol: 
7266434 UAH
173500
0.00054359
94.312865
173368.64326419
0.00412031
714.33255452
173205.00000001
0.2012
34848.846
173205
0.001
173.205
172607.12866883
2.0569
355035.60295
172607.12866882
0.744
128419.70372
172607.1286688
0.00465862
804.11102175
172300
0.03482298
5999.999454
172192
0.00058074
99.99878208
172190.972526
0.0001
17.21909725
172100
0.10749564
18499.999644
172002
0.03601712
6195.0166742
171730
0.04230788
7265.5322324
171692.8816886
0.6212
106655.61810
171060
0.01101779
1884.7031574
171005
0.02309951
3950.1317075
171000
0.001
171
170824.37750601
0.00029269
49.99858705
170599.99999996
0.03120749
5323.9977939
170229
0.00235701
401.23145529
170100
0.1
17010
170000
0.08784
14932.8
169024.15242562
0.4028
68082.928597
168971.00000002
0.001025
173.195275
168000
0.0002524
42.4032
167933
0.0001
16.7933
167904
0.00059557
99.99858528
167900
0.03436696
5770.212584
167861.115744
0.01741568
2923.4154762
167560
0.037804
6334.43824
167528
0.01700014
2847.9994539
167257.94431156
0.00582695
974.6036786
167220
0.041584
6953.67648
167000.00000002
0.0005988
99.9996
167000
0.63492035
106031.69845
166870
0.045742
7632.96754
166530
0.050316
8379.12348
166190
0.055348
9198.28412
166000
0.00160602
266.59932
165999
0.00137159
227.68256841
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Currency pairs
161
Pair
Price
Volume
/
Change
Price UAH
Amount BTC
Date/Time
173899.31
0.01509684
08.12 08:18
174497.6
0.01498728
08.12 08:17
174999.99999185
0.001
08.12 08:16
174796.79
0.01553772
08.12 08:16
174840.88
0.01563672
08.12 08:15
174670.24
0.01561956
08.12 08:14
174137.08
0.01502688
08.12 08:12
173857.86
0.01102464
08.12 08:11
174822.94
0.014784
08.12 08:10
174544.59
0.0155298
08.12 08:09
173877.04
0.01279476
08.12 08:09
173938.74
0.01161204
08.12 08:08
174785.58
0.01383228
08.12 08:06
174436.62
0.01241592
08.12 08:06
174197.91
0.01431936
08.12 08:04
174694.52
0.01485528
08.12 08:04
174383.91
0.01082928
08.12 08:02
175022.1
0.0145002
08.12 08:01
173865.9
0.01509816
08.12 08:00
174780.99
0.01258884
08.12 07:59
174621.42
0.0145002
08.12 07:59
173827.82
0.01188528
08.12 07:57
174706.92
0.01247928
08.12 07:56
174060.14
0.01315776
08.12 07:55
175055.29
0.01408968
08.12 07:54
174919.35
0.01376232
08.12 07:53
173924.4
0.0139194
08.12 07:52
173867.72
0.01332936
08.12 07:51
173715.42
0.01408968
08.12 07:50
174818.41
0.01477872
08.12 07:49
174417.55
0.01292148
08.12 07:48
174511.2
0.01229448
08.12 07:47
174101.85
0.01546512
08.12 07:46
174186.41
0.01108668
08.12 07:45
173851.4
0.01185492
08.12 07:44
174972.63
0.01507968
08.12 07:43
174170
0.012111
08.12 07:42
174766.53
0.01180476
08.12 07:41
174723.23
0.01309704
08.12 07:40
174136.23
0.01069332
08.12 07:38