EXM Tokensale starts on November, 13th at 14:00 (UTC). Be ready, top up your account in advance without any fee! More details: http://bit.ly/EXMO-Coin
BTC/UAH
Last price
210001.2
24h Change
-0.47%
24h High
211620.16
24h Low
208067.3
24h Volume
8450424.73 UAH
Night Mode
Grid Type
  • Limit
  • Market
  • Stop

Buy BTC

- UAH
Commission:0 BTC

Sell BTC

- BTC
Commission:0 UAH
  • My Open Orders
  • My Trading History
No historical orders
Price UAH
Amount BTC
Total UAH
219807.21152631
0.00322105
708.01001868
219726.34574
0.00127646
280.47189128
219710
0.037804
8305.91684
219500
0.03093943
6791.204885
219260
0.03436696
7535.2996496
219112.829816
0.00127386
279.11906938
219112.82
0.0069418
1521.0373738
219110
0.00919092
2013.8224812
218620
0.01182939
2586.1412418
218501.026941
0.00127777
279.19405719
218490.178657
0.00135379
295.78981896
218000
0.03362659
7330.59662
217890.93233
0.00127995
278.88949883
217282.541215
0.00124996
271.59448521
216750
0.32981382
71487.145485
216700
0.00998
2162.666
216675.848838
0.00125353
271.60967679
216334.47933697
0.00306775
663.66009898
216070.850457
0.00125636
271.46277368
216000
0.005
1080
215467.541341
0.00125653
270.74142972
214865.916774
0.00126076
270.89435323
214265.972052
0.00126135
270.26438384
213667.702485
0.00126251
269.75761106
213071.103396
0.00126348
269.21107771
213071.10339599
2.326
495603.38649
213000
0.00998011
2125.76343
212861.74714764
0.00292145
621.8649512
212476.17012
0.00126729
269.26892563
212000
0.0015344
325.2928
211882.898005
0.00127243
269.6061559
211882.89800496
0.00030438
64.49291649
211700
0.008
1693.6
211291.282414
0.00013028
27.52702827
211116.69999999
0.2224
46952.354079
211116.69999998
0.014
2955.6337999
210950.155404
0.0002342
49.40452639
210872.27
0.005
1054.36135
210701.318722
0.0012696
267.50639424
210195.29
0.00045209
95.02718865
210001.2
- USD
Vol: 
51 BTC
Vol: 
8794801 UAH
209508.33
0.005
1047.54165
209498.33000032
0.00585327
1226.2502900
209498.33000018
0.00585379
1226.3592291
209458.33000001
0.2225
46604.478425
209234.116787
0.00128045
267.91382483
209100.184212
0.00015233
31.85223106
209002.00000001
1.228
256654.45600
209002
0.00095692
199.99819384
208852.65342162
2.3433
489404.42276
208852.65342161
0.0001
20.88526534
208852.6534216
0.00565752
1181.5880637
208649.897075
0.00261019
544.61587484
208500
0.00120257
250.735845
208300
0.01
2083
208070
0.02573993
5355.7072351
208067.308611
0.00128129
266.59456185
207838
0.001
207.838
207837.21121243
0.00167002
347.09229946
207810
0.00115487
239.9935347
207650
0.001
207.65
207649.34000023
0.0005
103.82467
207486.34684
0.00128971
267.59721638
207282.83457438
0.00167002
346.16647939
207017.7721948
0.7035
145637.00273
207000
0.01
2070
206907.007219
0.00129417
267.77284153
206796.70844986
0.00281202
581.51648009
206500
0.00048382
99.90883
206329.285221
0.00129729
267.66891842
206268.80128184
0.0001
20.62688012
205753.176327
0.00131607
270.78558276
205479.95641567
0.4467
91787.896530
205179.64187824
0.00240194
492.82918901
205178.676034
0.00131902
270.63477726
205000
0.005
1025
204605.77985
0.00132184
270.45610403
204500
0.03667383
7499.798235
204121
0.00144242
294.42821282
204034.483297
0.00132429
270.20082588
204000
0.21983779
44846.90916
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Currency pairs
162
4 new
Pair
Price
Volume
/
Change
EXM/BTC
13.11
0.00000095
0%
Price UAH
Amount BTC
Date/Time
210001.2
0.01273668
12.11 11:01
209808.51
0.01442496
12.11 11:00
209488.67
0.01569744
12.11 11:00
209875.89
0.01268124
12.11 10:58
209963.58
0.01425468
12.11 10:57
210262.54
0.01392996
12.11 10:56
209762.01
0.0107184
12.11 10:55
210548.63
0.00121914
12.11 10:55
210554.19
0.00260929
12.11 10:55
210555.23
0.00016695
12.11 10:55
210012.34
0.0144672
12.11 10:55
209715.55
0.01319208
12.11 10:54
209642.79
0.00444747
12.11 10:53
209819.972314
0.00032227
12.11 10:53
210396.09
0.00102686
12.11 10:53
210219.34
0.01471668
12.11 10:52
210270.6
0.01205292
12.11 10:51
210018.41
0.01084776
12.11 10:50
209819.972314
0.00095319
12.11 10:50
209951.92
0.0138138
12.11 10:49
210140.77
0.01116984
12.11 10:48
210016.77778971
0.00072559
12.11 10:47
210016.77778971
0.0003117
12.11 10:47
209931.63
0.01163052
12.11 10:47
209994.09
0.01064316
12.11 10:46
209866.41
0.01199088
12.11 10:45
210016.77778971
0.0001001
12.11 10:44
210547.06
0.00054306
12.11 10:44
210290.94
0.01308912
12.11 10:44
210509.27
0.01451208
12.11 10:43
210042.28000004
0.00166619
12.11 10:42
210222.91
0.0133056
12.11 10:41
210236.08
0.01209516
12.11 10:41
210759.13
0.0003118
12.11 10:40
210199.54
0.01152492
12.11 10:39
210673.39
0.01278288
12.11 10:38
210120.91
0.01354056
12.11 10:38
210330.54
0.01495956
12.11 10:37
210090.45
0.00166031
12.11 10:36
210091.35802248
0.00016728
12.11 10:36