EXM Tokensale starts on November, 13th at 14:00 (UTC). Be ready, top up your account in advance without any fee! More details: http://bit.ly/EXMO-Coin
BTC/TRY
Last price
51267.95
24h Change
+0.97%
24h High
51769.22
24h Low
49851.62
24h Volume
574362.36 TRY
Night Mode
Grid Type
  • Limit
  • Market

Buy BTC

- TRY
Commission:0 BTC

Sell BTC

- BTC
Commission:0 TRY
  • My Open Orders
  • My Trading History
No historical orders
Price TRY
Amount BTC
Total TRY
58857
0.04343
2556.15951
58632
0.039482
2314.908624
58407
0.035893
2096.402451
58183
0.03263
1898.51129
57958
0.029664
1719.266112
57733
0.026967
1556.885811
57509
0.024515
1409.833135
57284
0.022286
1276.631224
57059
0.02026
1156.01534
56835
0.018418
1046.78703
56610
0.016744
947.87784
56385
0.015222
858.29247
56161
0.013838
777.155918
55936
0.01258
703.67488
55712
0.011436
637.122432
55672.93418669
0.00212774
118.45752898
55487
0.010396
576.842852
55262
0.0094509
522.2756358
55038
0.00859174
472.87218612
54610.5263895
0.00275997
150.72341451
53535.7087949
0.00101586
54.38478513
53386.2273583
0.00101593
54.23666996
53237.1633011
0.00101742
54.16455468
53088.5154578
0.00102046
54.17470648
52940.2826663
0.00102024
54.01179398
52792.4637678
0.00102053
53.87629304
52645.0576065
0.0010205
53.72428128
52498.06303
0.00102106
53.60367223
52351.4788891
0.00100378
52.54936747
52205.3040378
0.00100386
52.40681651
52059.5373333
0.00051704
26.91686318
51914.1776359
0.00101357
52.61865302
51769.2238092
0.00038232
19.79240964
51726.09719382
0.2375
12284.948083
51726.09719141
0.014
724.16536067
51726.0971914
0.4747
24554.378336
51624.67472
0.0010187
52.59005613
51511.8457384
0.00030229
15.57151584
51480.5292381
0.00101859
52.43755227
51336.7862367
0.00088348
45.3550239
51267.95
- USD
Vol: 
10 BTC
Vol: 
406536 TRY
50979.306594
0.00015757
8.03280934
50836.9630973
0.00101865
51.78507245
50695.0170496
0.00102073
51.74592475
50553.467341
0.00102274
51.70305318
50412.312865
0.00102261
51.55213525
50271.552518
0.00102444
51.50018926
50270.00000149
0.01442885
725.33828952
50270
0.00208929
105.0286083
50131.1851994
0.00102337
51.30275099
49991.2098119
0.00102542
51.26198636
49852.00000001
0.2292
11426.0784
49852
0.00109925
54.799811
49851.6252612
0.00105182
52.43493648
49712.4304559
0.00105357
52.37552535
49573.6243078
0.00105533
52.31653294
49435.2057318
0.001063
52.54962369
49297.1736456
0.00106326
52.41571285
49159.5269701
0.00106233
52.22364028
49022.2646291
0.00106303
52.11213796
48885.3855496
0.00106468
52.04729228
48450
0.00113302
54.894819
46626
0.00859174
400.59846924
46435
0.0094509
438.8525415
46245
0.010396
480.76302
46055
0.011436
526.68498
46001.5111
0.00132114
60.77443637
45864
0.01258
576.96912
45674
0.013838
632.036812
45484
0.015222
692.357448
45293
0.016744
758.385992
45103
0.018418
830.707054
45000
0.00012827
5.77215
44913
0.02026
909.93738
44722
0.022286
996.674492
44532
0.024515
1091.70198
44342
0.026967
1195.770714
44152
0.029664
1309.724928
43961
0.03263
1434.44743
43771
0.035893
1571.072503
43581
0.039482
1720.665042
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Currency pairs
162
4 new
Pair
Price
Volume
/
Change
EXM/BTC
13.11
0.00000095
0%
Price TRY
Amount BTC
Date/Time
51267.95
0.00420653
12.11 12:01
51045.154
0.00329921
12.11 11:59
51061.648
0.00417799
12.11 11:58
51261.04
0.00388774
12.11 11:58
51018.901
0.00391789
12.11 11:56
51220.287
0.0034564
12.11 11:56
51235.173
0.00364735
12.11 11:54
51187.782
0.00403648
12.11 11:53
51130.202
0.0038383
12.11 11:52
51277.806
0.00333781
12.11 11:51
51190.609
0.00435808
12.11 11:50
51144.301
0.00413497
12.11 11:49
51204.562
0.00472149
12.11 11:48
51186.362
0.00455386
12.11 11:47
51156.656
0.0044827
12.11 11:46
51095.03
0.00370805
12.11 11:45
51071.676
0.00470662
12.11 11:44
51093.965
0.00372694
12.11 11:42
51146.232
0.00475968
12.11 11:42
50979.306594
0.0008593
12.11 11:40
51133.08
0.00330766
12.11 11:40
51019.677
0.00370041
12.11 11:40
51086.25
0.00443326
12.11 11:39
51243.212
0.00411728
12.11 11:38
51131.772
0.00443205
12.11 11:36
51191.735
0.00418804
12.11 11:35
51186.384
0.00402764
12.11 11:34
51054.856
0.0039806
12.11 11:34
51064.347
0.0039191
12.11 11:32
51167.495
0.00378483
12.11 11:31
51262.863
0.00388774
12.11 11:31
51136.73
0.0040007
12.11 11:30
51185.755
0.00393277
12.11 11:28
51145.399
0.00406864
12.11 11:27
51074.246
0.00462421
12.11 11:26
51024.689
0.00396131
12.11 11:25
51155.655
0.00409316
12.11 11:24
51258.423
0.00414181
12.11 11:23
51231.63
0.00449677
12.11 11:22
51139.35
0.00465235
12.11 11:21