Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
BTC/RUB
Last price
492651
24h Change
-0.57%
24h High
498090.33
24h Low
488000
24h Volume
113268255.88 RUB
Night Mode
Grid Type
  • Limit
  • Market
  • Stop

Buy BTC

- RUB
Commission:0 BTC

Sell BTC

- BTC
Commission:0 RUB
  • My Open Orders
  • My Trading History
No historical orders
Price RUB
Amount BTC
Total RUB
499045.79245973
0.00558489
2787.1158558
499000
0.00147151
734.28349
498745.35377341
0.0051519
2569.4861881
498709.78221738
0.00418672
2087.9582194
498500
0.09702127
48365.103095
498406.00947772
2.5583
1275072.0940
498137.3484133
0.00040743
202.95609986
498000
0.0235168
11711.3664
497998.99742107
0.00112486
560.17915223
497984.80922082
0.00011076
55.15679746
497926.88742976
0.01030378
5130.5291041
497696.46451754
0.02257657
11236.279069
497510.88
0.00004612
22.94520178
497048.15772862
0.00080797
401.59999999
497000
0.00100861
501.27917
496573.0449644
8.4713
4206619.2358
496443.32968013
0.00020609
102.31200581
496355.53400088
0.00515189
2557.1691120
496129.47
0.00119366
592.20990316
496000
0.00051003
252.97488
495703.55366622
0.399
197785.71791
495490
0.00091557
453.6557793
495220.65931423
0.14
69330.892303
495069.561092
0.00044479
220.20199007
495000
0.00885541
4383.42795
494845.79245748
0.00025
123.71144811
494845.79245747
0.8285
409979.73905
494845.79245746
0.00010067
49.81612592
494650.3678238
0.03015529
14916.325290
494572.96
0.00051629
255.34307351
494440.577873
0.0001
49.44405778
494440.57787
0.0034
1681.0979647
494440.57786999
0.12563469
62118.888724
494000
0.01317669
6509.28486
493993.87404768
0.04938461
24395.694812
493993.87403968
0.00493653
2438.6155790
492651.02
0.02227662
10974.599565
492650.507349
0.00796529
3924.1041596
492650.507336
0.00153207
754.77506277
492650.507335
0.00152641
751.9866609
492651
- USD
Vol: 
140 BTC
Vol: 
44958992 RUB
490802.80625813
0.00121142
594.56833555
490802.80625714
0.67576985
331669.73876
490802.80625713
0.04025841
19758.940603
490802.68634509
0.00961464
4718.8911402
490802.68634409
0.14
68712.376088
490802.68534409
0.03569954
17521.430097
490802.68534406
0.14
68712.375948
490776.08295383
0.399
195819.65709
490455.40070178
0.00997128
4890.4681279
490455.40070078
0.00820541
4024.3876494
490455.39564329
1.709
838188.27115
490307.14156745
0.8286
406268.49750
490168.24956319
0.32198236
157825.52979
490000.36764353
0.0022331
1094.2198209
488770
0.07637461
37329.618129
488500
0.01042343
5091.845555
488000
0.16147493
78799.76584
487457.99
0.00385
1876.7132615
487178.68510777
8.4715
4127134.2308
487000
0.000154
74.998
486341.58130914
0.00012
58.36098975
485700.5822
0.0001
48.57005822
485625.04541243
0.00097088
471.48364409
485600
0.00432396
2099.714976
485500
0.00236869
1149.998995
485191.65449745
0.0001
48.51916544
485001
0.00212361
1029.9529736
485000
0.05084307
24658.88895
484969
0.0001005
48.7393845
484698.145156
0.0001
48.46981451
484501
0.00093266
451.87470266
484186
0.10808912
52335.238656
484144
0.00707559
3425.6044449
484119.02
0.0001
48.411902
484007
0.04628032
22399.998842
484000
0.00015743
76.19612
483965.78872489
0.0001
48.39657887
483964.31409127
0.0001
48.3964314
483727.377451
0.0001
48.37273774
483200
0.00292099
1411.422368
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Currency pairs
161
Pair
Price
Volume
/
Change
Price RUB
Amount BTC
Date/Time
492651
0.00796529
08.12 09:23
492651
0.00301089
08.12 09:23
492651
0.00048349
08.12 09:23
492651
0.00728572
08.12 09:23
492651
0.00014496
08.12 09:23
492651
0.00010339
08.12 09:23
492651
0.00140252
08.12 09:23
492651
0.00025849
08.12 09:23
492651
0.00014496
08.12 09:23
492651
0.00300898
08.12 09:23
490452.06923019
0.00494642
08.12 09:22
490452.0010121
0.00152946
08.12 09:22
490452.000002
0.00153514
08.12 09:22
490451.88
0.08273645
08.12 09:22
492094.99999999
0.09025172
08.12 09:21
492091
0.005
08.12 09:21
492090.99998544
0.02256293
08.12 09:21
492090.9999301
0.00752097
08.12 09:21
492090.99960223
0.00311737
08.12 09:21
492090.99960123
0.0143779
08.12 09:21
492090.99960123
0.00238385
08.12 09:21
492090.99960023
0.00152742
08.12 09:21
490067.01578905
0.00979042
08.12 09:21
490067.01578905
0.00112147
08.12 09:21
490655.19
0.06310003
08.12 09:21
490063.32764071
0.00461629
08.12 09:20
491700.76
0.07674461
08.12 09:20
492090.99983106
0.00040649
08.12 09:19
490052.59599732
0.000409
08.12 09:19
491019.21
0.06633072
08.12 09:19
490050.19928299
0.00238862
08.12 09:18
490274.11
0.0773473
08.12 09:18
490344.04
0.06040195
08.12 09:17
490020.28
0.06705955
08.12 09:16
490821.01
0.08075318
08.12 09:15
488664.12074754
0.00343995
08.12 09:14
489423.15
0.05612006
08.12 09:14
492099.41100673
0.00099998
08.12 09:14
492099.42600715
0.03011137
08.12 09:13
492078.04205833
0.05135736
08.12 09:13