Up to 50% fee decrease with premium cashback. Buy now!

BTC/RUB

Last price
528502.18
24h Change
-0.28%
24h High
539580
24h Low
522838.99
24h Volume
124436207.55 RUB
Night Mode
Grid Type
  • Limit
  • Market
  • Stop
Buy BTC
- RUB
Commission:0 BTC
Sell BTC
- BTC
Commission:0 RUB
  • My Open Orders
  • My Trading History
No historical orders
Price RUB
Amount BTC
Total RUB
534470.41999
0.0002
106.89408399
534400
0.00018712
99.996928
534378
0.00010289
54.98215242
534276
0.00010289
54.97165764
534237.738008
0.000102
54.49224927
534204.94893
0.00021995
117.49837851
534200.90516358
0.003
1602.6027154
534174
0.00010289
54.96116286
534072
0.00010289
54.95066808
534060.49677972
0.003
1602.1814903
534015.29433969
0.003
1602.0458830
534000
0.00018726
99.99684
533999
0.00011078
59.15640922
533970
0.00010289
54.9401733
533941.74997591
0.003
1601.8252499
533868
0.00010289
54.92967852
533792.782656
0.006
3202.7566959
533790.64483705
0.00020948
111.81846428
533753.23682533
0.00182309
973.08018852
533710.3577686
0.0001995
106.47521637
533680.7813665
0.00019
101.39934845
533676.5563
0.00018096
96.57410962
533670.77365584
0.0001
53.36707736
533605.10079993
0.00011089
59.17146962
533285.87721284
0.0001
53.32858772
533081.44209
0.0001
53.3081442
532999
0.00011078
59.04562922
532522.47
0.0001018
54.21078744
532522.46999999
8.3811
4463124.0733
532522.46999998
0.002
1065.0449399
532374.35963174
0.599
318892.24141
531999
0.00011078
58.93484922
531822.84922772
0.21
111682.79833
531035.46
0.01
5310.3546
530505.49
0.01
5305.0549
530368.60999999
0.8302
440312.02002
529975.51
0.01
5299.7551
529975.50999
0.35143053
186249.57436
529804.04999
0.0001
52.98040499
528692.83
0.01638087
8660.4485181
528502.18
- USD
Vol: 
165 BTC
Vol: 
61902316 RUB
528392.83001
0.24856947
131342.32570
528392.83
0.01
5283.9283
528391.83101001
0.21
110962.28451
528389.83101001
0.21
110961.86451
528125
0.01
5281.25
528111
0.000111
58.620321
528060.1552564
0.599
316308.03299
528000
0.00066262
349.86336
527864.44
0.01
5278.6444
527500
0.00010426
54.99715
527336.04
0.01
5273.3604
527254.26795
0.001
527.25426795
527212
0.0001
52.7212
527170.87562189
0.00011111
58.57395599
527111
0.000111
58.509321
527000
0.0003795
199.9965
526500.00000101
0.00928136
4886.63604
526500.00000001
0.8303
437152.95
526500
0.00037986
199.99629
526111.00000202
0.321
168881.63100
526111
0.000111
58.398321
526000
0.0131401
6911.6926
525896
0.00071713
377.13579848
525500
0.00349994
1839.21847
525226
0.0001
52.5226
525111
0.000111
58.287321
525000.02000001
0.16703046
87690.994840
525000.02
0.0577
30292.501154
525000
0.0367857
19312.4925
524500
0.00095328
499.99536
524491.98014282
8.3812
4395872.1839
524111
0.000111
58.176321
524000
0.00291839
1529.23636
523500
0.00191021
999.994935
523240
0.0001
52.324
523111
0.000111
58.065321
523033.76527083
0.00229716
1201.4922442
523000
0.03297313
17244.94699
522997.35818272
0.0001
52.29973581
522800
0.0001031
53.90068
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Currency pairs
179
Pair
Price
Volume
/
Change
Price RUB
Amount BTC
Date/Time
528502.18
0.0619
04.04 19:31
528308.15
0.06564
04.04 19:30
528223.37
0.00047695
04.04 19:30
528222.37001
0.00048496
04.04 19:30
528564
0.00074294
04.04 19:29
528436.36
0.06588
04.04 19:29
528276.13
0.06201
04.04 19:28
528332.78
0.05045
04.04 19:27
528277.16
0.07263
04.04 19:26
528482.92
0.00009461
04.04 19:25
528319
0.05264
04.04 19:24
528125.00001
0.06705512
04.04 19:24
528126
0.01
04.04 19:24
528334.48
0.05939
04.04 19:24
528285.87
0.07279
04.04 19:22
528678.84
0.00011333
04.04 19:22
528739.59
0.00101148
04.04 19:21
528740.01
0.00101148
04.04 19:21
528462.15
0.06184
04.04 19:21
528433.80621056
0.00100189
04.04 19:21
529111
0.000111
04.04 19:21
529197
0.0001
04.04 19:21
529198
0.01
04.04 19:21
529532.85
0.05291
04.04 19:20
529806.73
0.06542
04.04 19:19
529895.82999
0.00101243
04.04 19:19
529907.70149254
0.00011111
04.04 19:19
530111
0.000111
04.04 19:19
531678.69
0.01
04.04 19:18
531826.62
0.06494
04.04 19:18
531797.3
0.06732
04.04 19:17
532004.46
0.0642
04.04 19:16
531713.68001
0.05702
04.04 19:14
531633.92
0.06283
04.04 19:12
531822.3
0.06171
04.04 19:12
531979.94
0.00101113
04.04 19:11
531989.7
0.06584
04.04 19:11
531515.40001
0.0002886
04.04 19:11
532076.4
0.05651
04.04 19:10
531966.03
0.07063
04.04 19:08

How to Exchange Bitcoin (BTC) to Russian Ruble (RUB)

Bitcoin is the well known cryptocurrency asset, it pairs live price changes almost every second. Such volatility helps traders to generate good profit by using right trading strategies. For example last price change in a pair BTC/RUB was ▲ -0.28%. 

Get profit: Convert BTC to RUB:

Online Exchange services allow you to exchange BTC to RUB (for the market price) in the fastest way. Converting Bitcoin using the EXMO Cryptocurrency Platform occurs in record time. Just go the the “Quick Exchange” section in the main menu, specify the number of BTC you want to exchange - and the calculator will show you a conversion result. Current exchange rate for BTC/RUB is ▲528502.18.

Want to Buy Bitcoin, but don’t know how?

Using EXMO it’s very simple and takes only a few steps:

  1. Sign in on EXMO (or create an account if you don’t have one);
  2. Go to the “Funding” section of your account;
  3. Choose the coin and check your balance (top-up in case if needed);
  4. Go to the “Trade” page: EXMO is using Charts by TradingView, with a wide range of tools for technical analysis of cryptocurrencies is available for the exchange clients;
  5. Scroll down to “Buy BTC” and “Sell BTC” option;
  6. Choose the order type: Limit, Market or Stop:
    • Market Order is used in case if you want to Buy/Sell BTC instantly (at the current market price, which is ▲528502.18RUB right now). It is a simple order with no additional settings.
    • Limit Order is an instruction to Buy (or Sell) BTC at a certain, more favorable price. The Buy Limit order can be executed only at a specified maximum price or lower, the Sell Limit will be executed at a specified maximum price or higher.
    • Stop Order - is one of the Pending Orders for an automatic Buy/Sell operations according to the previously set restrictions, to get profit and (or) minimize possible losses. 
  7. Fill in the “Amount” and “Price” fields. Also, pay attention to the fee for a transaction.
  8. Click on the “Buy” or “Sell” button depending on what you’ve chosen. That's all.

Easy, right? Now you know that buying Bitcoin or convert Russian Ruble to Bitcoin is available to everyone, all you need is just a little information on how to do it.

The Bitcoin to Russian Ruble Exchange Designed for You.

EXMO is a reliable platform with a high level of funds and data security and record-breaking technical support that responds within 15 minutes 24/7. And customer care - as the most important value of the EXMO team.

The platform, where you can convert BTC to RUB is founded in 2013 and based in London, Kyiv, Istanbul, and Moscow. It is well known as Eastern European Exchange #1 as long as one of the world’s largest global exchanges in volume and liquidity. 

The interface is pretty nice and simple to use which makes it comfortable both for newbies and pro-traders. Talking about charts and analysis - TradingView charts are available on the platform, which has all the tools and data that any trader needs, especially when they trade with Bitcoin or Russian Ruble. Our clients can analyze statistical information in the graphical format, observe the real-time asset prices and create trading strategies. 

Login, Trade Bitcoin, Exchange Bitcoin to Russian Ruble or Hold the Bitcoin - tear off a new world for yourself!

FAQ

What is the exchange rate of BTC to RUB for today?

The Bitcoin to US Dollar exchange rate today is ▲528502.18

How has the BTC to RUB exchange rate changed during the last 24 hours?

The BTC/RUB exchange rate has changed by -0.28%

How to Buy the BTC or any other cryptocurrency?

The easiest way to buy crypto on EXMO is the “Quick Exchange” option. Just select the desired currency in the “I give” field and indicate the     amount and currency which you want to receive.

How to create the Cryptocurrency Wallet on EXMO?

In order to generate a personal wallet address: 

  • Register on EXMO;
  • Click on the “Deposit” button opposite to the selected cryptocurrency, and then “Create An Address”; 
  • Now you can send money to the generated address, or just copy the address link and send it to the user from who you are waiting for the funds from.