EXM Tokensale starts on November, 13th at 14:00 (UTC). Be ready, top up your account in advance without any fee! More details: http://bit.ly/EXMO-Coin
BTC/RUB
Last price
572357.79
24h Change
+0.02%
24h High
574704.65
24h Low
568312.19
24h Volume
143787135.56 RUB
Night Mode
Grid Type
  • Limit
  • Market
  • Stop

Buy BTC

- RUB
Commission:0 BTC

Sell BTC

- BTC
Commission:0 RUB
  • My Open Orders
  • My Trading History
No historical orders
Price RUB
Amount BTC
Total RUB
576313.82563299
0.00173976
1002.6477412
576099
0.0010978
632.4414822
576000
0.0001
57.6
575997
0.00246139
1417.7532558
575700
0.00053294
306.813558
575602.207
0.00336228
1935.3357885
575600
0.0001
57.56
575550
0.00013319
76.6575045
575500
0.00263185
1514.629675
575499.99999999
0.0001
57.54999999
575200
0.0001
57.52
575146.69000001
0.00011755
67.6084934
575144.70000003
0.049
28182.0903
575100
0.0001
57.51
575000
0.00057803
332.36725
574953.53224562
0.9163
526829.92159
574900
0.0001
57.49
574878.463
0.001074
617.41946926
574802.1
0.0001002
57.59517042
574800
0.0001
57.48
574704.652606
0.00062771
360.74785748
574702.38
0.0001003
57.64264871
574700
0.0001
57.47
574650
0.00263145
1512.1627425
574644.0398143
0.399
229282.97188
574600
0.0001
57.46
574590.8064912
0.14
80442.712908
574500
0.00528374
3035.50863
574385.720778
0.00029381
168.76026862
574000
0.70371421
403931.95654
573999.99999999
0.10426258
59846.720919
573999.99999998
0.19880492
114114.02407
573369.608038
0.00045529
261.04944884
573364.90326518
0.02516652
14429.599305
573336.77249055
0.04552397
26100.566030
573180.359978
0.01278855
7330.1456925
573099.972683
0.00127184
728.89146925
572991.689994
0.00408035
2338.0066422
572965.68
0.06
34377.9408
572057.65
0.02433911
13923.374069
572357.79
- USD
Vol: 
142 BTC
Vol: 
54231363 RUB
571050.00000001
0.20371896
116333.71210
571050
0.06
34263
571000
0.3
171300
570900.299999
0.00505683
2886.9457640
570691.50853296
0.05022446
28662.672842
570678.87
0.04819431
27503.474371
570399.84301407
0.0543159
30981.780833
570399.84301406
0.9164
522714.41613
570189.21000001
0.06942894
39587.632449
570189.21
0.01577719
8995.9835021
570099
0.0015
855.1485
570000
0.34711132
197853.4524
569800
0.03
17094
569799.4370977
0.14
79771.921193
569500
0.0001005
57.23475
569277.424518
0.00010071
57.33192942
569109.23644001
1.407
800736.69567
569109.236439
0.00092405
525.88538993
569000
0.0678
38578.2
568800
0.0001
56.88
568739.46349125
0.399
226927.04593
568582.40843365
9.651
5487388.8237
568312.197942
0.00008479
48.18719126
568215.95829196
0.0004
227.28638331
568001
0.0003
170.4003
568000
0.02106262
11963.56816
567956
0.000913
518.543828
567567
0.17619065
99999.998648
567520.179936
0.0012761
724.21250161
567000
0.0006
340.2
566500
0.0014
793.1
566000
0.0006
339.6
565935.560367
0.00127945
724.08625271
565650
0.00014146
80.016849
565577
0.001
565.577
565536.065535
0.00005474
30.95744422
565500
0.0018368
1038.7104
565163.948304
0.00010629
60.07127606
565153
0.0482972
27295.307471
565100
0.00220845
1247.995095
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Currency pairs
162
4 new
Pair
Price
Volume
/
Change
EXM/BTC
13.11
0.00000095
0%
Price RUB
Amount BTC
Date/Time
572357.79
0.0020845
12.11 12:01
571076.91
0.00013628
12.11 12:01
570997.91
0.00209367
12.11 12:01
570997.91
0.00966528
12.11 12:01
570997.91
0.013971
12.11 12:01
570950.3
0.00031152
12.11 12:00
571992.74
0.07321258
12.11 12:00
570975.32
0.00024586
12.11 12:00
571542.66
0.00032265
12.11 12:00
571515.87
0.00091005
12.11 12:00
571526.66
0.00036056
12.11 12:00
571547.14
0.0004395
12.11 12:00
571818.54
0.00044
12.11 11:59
571987.36
0.07976506
12.11 11:59
570728.87
0.00067497
12.11 11:59
570596.07012004
0.11890997
12.11 11:58
570596.07013303
0.00651254
12.11 11:58
570596.07013403
0.01575182
12.11 11:58
570596.07013403
0.00549627
12.11 11:58
570596.07013503
0.00295258
12.11 11:58
571050.41105
0.02932208
12.11 11:58
571050.41105001
0.05707903
12.11 11:58
571075.00050467
0.05277945
12.11 11:58
571348.94000012
0.00559685
12.11 11:58
571348.94000044
0.00559941
12.11 11:58
572193.47
0.07837747
12.11 11:58
571279.58
0.00179779
12.11 11:58
571600
0.0005949
12.11 11:57
571050.41105
0.00067792
12.11 11:57
571049.84
0.00792529
12.11 11:57
571049.84
0.03
12.11 11:57
571121.63
0.00109999
12.11 11:57
570525.45
0.06940723
12.11 11:57
571134.15
0.003998
12.11 11:57
571266.66
0.0012715
12.11 11:57
571286.68
0.00146828
12.11 11:57
571293.17
0.0005949
12.11 11:57
571308.82
0.00252207
12.11 11:57
570334.84301391
0.008415
12.11 11:57
570334.84201388
0.01115
12.11 11:57