Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
BTC/EUR
Last price
6732.44
24h Change
-0.87%
24h High
6842.9
24h Low
6698.36
24h Volume
367426.63 EUR
Night Mode
Grid Type
  • Limit
  • Market
  • Stop

Buy BTC

- EUR
Commission:0 BTC

Sell BTC

- BTC
Commission:0 EUR
  • My Open Orders
  • My Trading History
No historical orders
Price EUR
Amount BTC
Total EUR
7335.07236577
0.00109799
8.0538361
7333
0.00389485
28.56093505
7304
0.0015
10.956
7300
0.071
518.3
7284.9
0.54041
3936.832809
7227.1
0.49128
3550.529688
7203
0.0015
10.8045
7169.3
0.44662
3201.952766
7148.07848415
0.0009207
6.58123586
7111.5
0.40602
2887.41123
7101
0.0015
10.6515
7060.08539607
0.0005242
3.70089676
7053.7
0.36911
2603.591207
7022
0.005
35.11
7004
0.001497
10.484988
7001
0.04798529
335.94501529
6995.9
0.33555
2347.474245
6981
0.00297926
20.79821406
6938
0.30504216
2116.3825060
6903
0.0015
10.3545
6900
0.11929428
823.130532
6890
0.001996
13.75244
6889.74517047
0.00902369
62.17092459
6880
0.03980441
273.8543408
6873.633627
0.00043727
3.00563377
6863.08304686
0.7348
5042.9934228
6850.15322412
1.1332
7762.5936335
6808.11161528
0.00014689
1.00004351
6800.06208095
0.75
5100.0465607
6788.88026992
0.173
1174.4762866
6779.82987127
3.7522
25439.277642
6777.69584535
0.00044604
3.02312345
6777.05948244
0.00164171
11.12596632
6777.05948243
0.3945
2673.5499658
6775.300285
1.2
8130.360342
6774.7
0.05574521
377.65707418
6771.68420499
7.31594816
49541.290599
6769.13209356
0.3669
2483.5945651
6758.800285
0.5
3379.4001425
6745.14974608
0.06
404.70898476
6732.444255
- USD
Vol: 
54 BTC
Vol: 
309359 EUR
6733.800285
0.5
3366.9001425
6732.14974608
0.06
403.92898476
6724.08343508
5.87611487
39511.486659
6724.08343506
0.173
1163.2664342
6717.300285
1.2
8060.760342
6713.68420501
0.4161
2793.5639977
6712.00000001
0.367
2463.304
6706.17571852
0.0002927
1.96289763
6705.61677427
0.75
5029.2125807
6704.2
0.05484009
367.65893137
6700
0.00970437
65.019279
6679.06334801
3.7523
25061.849400
6679.063348
0.00269662
18.0108958
6673.96492038
0.00014984
1.0000269
6651
0.003
19.953
6640
0.00101
6.7064
6639.64685627
1.1333
7524.7117822
6639
0.00101
6.70539
6638
0.00101
6.70438
6637
0.00101
6.70337
6636
0.00101
6.70236
6635
0.00101
6.70135
6634
0.00101
6.70034
6633
0.00101
6.69933
6632
0.00101
6.69832
6631
0.00101
6.69731
6630
0.00101
6.6963
6629
0.00101
6.69529
6628
0.00101
6.69428
6627
0.00140631
9.31961637
6608
0.0015
9.912
6573.78240238
0.00502841
33.05567316
6571.5
0.30504216
2004.5845544
6562.93036729
0.7349
4823.0975269
6540
0.00101326
6.6267204
6539
0.00101015
6.60537085
6516.7
0.33555
2186.678685
6510
0.03456569
225.0226419
6504
0.0015
9.756
6500
0.062
403
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Currency pairs
161
Pair
Price
Volume
/
Change
Price EUR
Amount BTC
Date/Time
6732.444255
0.46694405
08.12 08:04
6737.79863227
0.06
08.12 08:04
6745.7319
0.0160974
08.12 08:04
6748.15350303
0.00965444
08.12 08:03
6752.9736
0.0167688
08.12 08:03
6751.5175
0.0215118
08.12 08:02
6752.4006
0.0196308
08.12 08:02
6752.29
0.0177408
08.12 08:01
6755.1267
0.0207792
08.12 08:00
6754.9068
0.0150066
08.12 07:58
6755.0426
0.0211086
08.12 07:57
6756.6489
0.0201402
08.12 07:57
6755.6466
0.014661
08.12 07:55
6753.5586
0.0173898
08.12 07:54
6747.8184
0.0203562
08.12 07:53
6750.605
0.0185436
08.12 07:52
6746.7117
0.0188298
08.12 07:51
6755.8773
0.0197316
08.12 07:50
6750.7885
0.016398
08.12 07:49
6751.297
0.0147942
08.12 07:48
6751.5347
0.018711
08.12 07:47
6755.9654
0.0201816
08.12 07:46
6755.8215
0.0174798
08.12 07:45
6752.7407
0.0192564
08.12 07:44
6754.0427
0.0212688
08.12 07:43
6753.6628
0.0146232
08.12 07:42
6753.7724
0.0177966
08.12 07:41
6757.5196
0.020889
08.12 07:40
6760.9682
0.0215568
08.12 07:38
6763.9408
0.0213732
08.12 07:38
6764.4312
0.018018
08.12 07:37
6763.4447
0.0174294
08.12 07:36
6761.7856
0.019638
08.12 07:34
6757.7651
0.0148608
08.12 07:33
6763.5693
0.020268
08.12 07:33
6756.6458
0.0176922
08.12 07:32
6764.0941
0.0215046
08.12 07:30
6758.4822
0.020844
08.12 07:30
6756.6363
0.0214056
08.12 07:28
6759.5831
0.0200898
08.12 07:28