EXM Tokensale starts on November, 13th at 14:00 (UTC). Be ready, top up your account in advance without any fee! More details: http://bit.ly/EXMO-Coin
BTC/EUR
Last price
7948.12
24h Change
-0.10%
24h High
7973.06
24h Low
7872.55
24h Volume
437938.32 EUR
Night Mode
Grid Type
  • Limit
  • Market

Buy BTC

- EUR
Commission:0 BTC

Sell BTC

- BTC
Commission:0 EUR
  • My Open Orders
  • My Trading History
No historical orders
Price EUR
Amount BTC
Total EUR
8306.3
0.36911
3065.938393
8305.0702434
0.00127244
10.56770358
8303
0.0015
12.4545
8300
0.02810645
233.283535
8281.88097667
0.00127597
10.56743166
8272
0.05520396
456.64715712
8258.75645858
0.00127592
10.53751254
8238.2
0.33555
2764.32801
8235.69650836
0.00127965
10.53880903
8212.70094571
0.00125024
10.26784723
8212
0.0015
12.318
8200
0.00554245
45.44809
8189.76959086
0.00125201
10.25367342
8170.1
0.30504216
2492.2249514
8166.90226452
0.00125353
10.23745699
8144.09878791
0.00125653
10.23330444
8128.13734646
0.00072479
5.89119266
8121.35898276
0.00125868
10.22219212
8105
0.0015
12.1575
8098.68267128
0.00126024
10.20628384
8077.83025368
0.00109799
8.86937684
8076.06967619
0.00126275
10.19805698
8053.51982069
0.00126265
10.1687768
8031.03292849
0.00126348
10.14704948
8017.00443666
4.2746
34269.487164
8008.60882378
0.00126843
10.15835969
8004.02481869
0.75
6003.0186140
8000
0.025
200
7999.2795
0.00012726
1.0179883
7992.99432959
0.00022574
1.80433853
7990.66666666
0.001
7.99066666
7986.24733125
0.00126911
10.13542635
7986.24733124
0.7443
5944.1638886
7986.24733122
0.4058
3240.819167
7986.24733121
1.53082093
12225.514566
7976.6
0.04994793
398.41465843
7976.59899999
0.173
1379.9516269
7973.06759399
0.00043393
3.45975322
7967.29
0.005
39.83645
7959.38060167
0.005
39.796903
7948.1251
- USD
Vol: 
46 BTC
Vol: 
336975 EUR
7935.42746962
0.00570984
45.31002118
7935.42746953
0.00114197
9.0620201
7935.38060167
0.005
39.676903
7931.3
0.005
39.6565
7930.63573085
0.0002729
2.16427049
7917.8301851
0.00020046
1.58720823
7917.20200005
3.59981452
28500.458717
7917.20200004
0.4059
3213.5922918
7908.49195338
0.00127516
10.08459259
7908
0.02516664
199.01778912
7902.68234784
0.173
1367.1640461
7902.3
0.02779457
219.64103051
7886.41000538
4.2747
33712.036849
7886.41000537
0.00127957
10.09121365
7885.40156024
0.75
5914.0511701
7875
0.06349206
499.9999725
7864.38971417
0.00127851
10.05470089
7842.43090763
0.00128072
10.04395811
7821.05841599
1.2831
10035.200053
7820.53341407
0.00131095
10.25232827
7814
0.0015
11.721
7803.20667006
0.00066404
5.18164135
7798.69706229
0.00131253
10.23602385
7796.59404507
0.8148
6352.6648279
7795.56195249
0.001
7.79556195
7776.92168158
0.00131498
10.22649647
7755.2071017
0.00131854
10.22555077
7750
0.01
77.5
7733.55315287
0.00132081
10.21455433
7726.2
0.30504216
2356.8167365
7711.95966581
0.00132353
10.20700997
7703
0.0015
11.5545
7700
0.05715376
440.083952
7690.42647169
0.00132461
10.1868158
7668.95340216
0.00132521
10.16297373
7661.8
0.33555
2570.91699
7661
0.1
766.1
7647.54028935
0.00132635
10.14331506
7638.8
0.01
76.388
7637.7
0.01
76.377
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Currency pairs
162
4 new
Pair
Price
Volume
/
Change
EXM/BTC
13.11
0.00000095
0%
Price EUR
Amount BTC
Date/Time
7948.1251
0.020952
12.11 10:50
7949.63585351
0.005
12.11 10:49
7953.9155
0.0184626
12.11 10:49
7958.8305
0.019521
12.11 10:48
7954.6541
0.0181674
12.11 10:47
7959.0806
0.0179442
12.11 10:46
7954.9189
0.0200322
12.11 10:45
7957.9051
0.0160992
12.11 10:44
7962.4084
0.014706
12.11 10:43
7959.2702
0.014886
12.11 10:42
7939.2652
0.015327
12.11 10:41
7966.4694
0.0163728
12.11 10:39
7970.1936
0.0166626
12.11 10:39
7955.2406
0.019305
12.11 10:38
7949.98244486
0.00018471
12.11 10:37
7954.1099
0.0202572
12.11 10:37
7956.1024
0.019881
12.11 10:36
7953.9425
0.0150984
12.11 10:35
7961.3389
0.0150966
12.11 10:34
7955.5689
0.0146484
12.11 10:32
7956.5314
0.020169
12.11 10:32
7959.3786
0.015165
12.11 10:31
7963.7002
0.020034
12.11 10:30
7962.8133
0.0184374
12.11 10:28
7962.9879
0.0174726
12.11 10:28
7970.0997
0.0165528
12.11 10:27
7966.6753
0.0164718
12.11 10:26
7969.0159
0.0164682
12.11 10:25
7963.1977
0.0154728
12.11 10:24
7964.273
0.0150768
12.11 10:22
7966.0636
0.0173502
12.11 10:21
7957.9666
0.0199062
12.11 10:20
7961.1004
0.019449
12.11 10:19
7962.4672
0.0156006
12.11 10:18
7964.1314
0.0166536
12.11 10:18
7964.3832
0.0193464
12.11 10:16
7955.097
0.0152532
12.11 10:15
7967.0703
0.0158598
12.11 10:14
7964.7036
0.0144846
12.11 10:13
7962.5751
0.0160092
12.11 10:12