Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZAG/BTC

Last price
0.00028
24h Change
-22.46%
24h High
0.00028
24h Low
0.00021705
24h Volume
0.16 BTC
Nacht-Modus
Rastertyp
  • Limit
  • Markt
Kaufen ZAG
- BTC
Verkaufen ZAG
- ZAG
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price BTC
Amount ZAG
Total BTC
0.000296
51.1960079
0.01515401
0.00029405
26.892
0.00790759
0.00029
69.2450792
0.02008107
0.0002897
50
0.014485
0.0002896
34.5254098
0.00999855
0.0002895
29.5198089
0.00854598
0.00028
51.46871773
0.01441124
0.000279
57.3484584
0.01600021
0.0002788
6.65831839
0.00185633
0.0002699
17.787337
0.0048008
0.00026
26.63852
0.00692601
0.00028
- USD
Vol: 
6989 ZAG
Vol: 
2 BTC
0.0002171
38.98889912
0.00846448
0.00021708
22.35539893
0.0048529
0.00021707
16.39088773
0.00355796
0.000217
7.59857142
0.00164888
0.00021607
5.55597722
0.00120047
0.00021511
6
0.00129066
0.00021425
14.27635939
0.0030587
0.00021421
12.65739227
0.00271133
0.0002142
231.82955182
0.04965788
0.00021403
6
0.00128418
0.000213
56.28253521
0.01198817
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Währungspaare
182
6 new
Pair
Price
Volume
/
Change
Price BTC
Amount ZAG
Date/Time
0.00028
6
09.08 09:38
0.00027
3.3431366
09.08 09:38
0.00026999
18.0465419
09.08 09:38
0.00021705
9.75494125
09.08 09:38
0.00021705
229.24473623
09.08 09:38
0.00021707
5.75312111
09.08 09:38
0.000218
11.7
09.08 09:38
0.000218
15
09.08 09:38
0.0002181
17.82966529
09.08 09:38
0.00021705
18.1190179
08.08 12:38
0.00027
1.6568634
07.08 02:56
0.00027
9.67532178
06.08 20:59
0.00027
2.44444444
06.08 19:42
0.00024
10.47545378
06.08 17:42
0.00024
3.15412955
06.08 15:27
0.00024
14.84587045
06.08 13:17
0.00024
5.86560009
06.08 12:44
0.00023999
5.00123779
06.08 12:44
0.0002985
5
06.08 08:32
0.00021009
5
06.08 08:32
0.0002985
5
06.08 08:32
0.00021003
249.39714422
06.08 03:09
0.00021003
6
06.08 03:09
0.00021004
10
06.08 03:09
0.0002101
34.60285578
06.08 03:09
0.00021335
35
06.08 03:09
0.00021336
6
06.08 03:09
0.00021515
11.58498721
06.08 03:06
0.000221
6.64977375
06.08 03:02
0.00022107
0.99597412
06.08 03:02
0.00022107
44
06.08 03:01
0.00022108
6
06.08 03:01
0.000222
22.66
06.08 02:52
0.00022201
40.67888833
06.08 02:52
0.000223
51.40161434
06.08 02:45
0.00022301
30
06.08 02:45
0.00022301
6
06.08 02:45
0.0002232
12.68158602
06.08 02:45
0.0002233
35
06.08 02:45
0.000224
15
06.08 02:45
0.00022406
6
06.08 02:45
0.0002241
35
06.08 02:45
0.00022411
27
06.08 02:39
0.00022415
62.70582199
06.08 02:39
0.0002252
35
06.08 02:37
0.00023
6.97199999
06.08 02:32
0.00030997
13.58481221
05.08 18:02
0.00030998
6
05.08 18:02
0.00030999
6.9331062
05.08 17:24
0.00030997
10
05.08 15:53