Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

WAVES/RUB

Last price
193.85
24h Change
-1.31%
24h High
195.76
24h Low
186.93
24h Volume
4830864.27 RUB
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen WAVES
- RUB
Verkaufen WAVES
- WAVES
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price RUB
Amount WAVES
Total RUB
200
30.12646864
6025.293728
198.8999
141.849767
28213.904471
198.899899
10.06905326
2002.7336764
198.7
5.270974
1047.3425338
198
76.74877089
15196.256636
197.999999
2.0040176
396.79548279
197.448618
2.15222453
424.95375907
197
3.8124744
751.0574568
196
12.25641066
2402.2564893
195.998853
24.9999397
4899.9595062
195.998852
152
29791.825504
193.85054
- USD
Vol: 
147596 WAVES
Vol: 
18783715 RUB
190.000821
1574.5924318
299173.85478
190.00082
17.7443185
3371.4350653
190
50.5
9595
189
2.39497354
452.64999906
187.644473
415
77872.456295
186.968607
2.35239491
439.82399943
185.827242
270
50173.35534
185
82.09730578
15188.001569
184
1.14047555
209.8475012
183
21.3495971
3906.9762693
181
1.1
199.1
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Währungspaare
190
8 new
Pair
Price
Volume
/
Change
Price RUB
Amount WAVES
Date/Time
193.85054
10.48
28.09 14:53
192.41737
10.84
28.09 14:52
192.1931
10.22
28.09 14:51
194.52778
11.35
28.09 14:50
191.99377
9.68
28.09 14:49
194.88779
10.66
28.09 14:48
192.76434
12.39
28.09 14:47
193.73154
12.19
28.09 14:46
194.25884
9.35
28.09 14:45
191.32501
9.36
28.09 14:44
191.70421
9.31
28.09 14:43
192.92874
11.25
28.09 14:42
194.26076
9.28
28.09 14:41
195.23476
10.08
28.09 14:39
191.89188
10.38
28.09 14:39
191.95503
12.14
28.09 14:37
194.99064
12.41
28.09 14:37
192.87553
12.09
28.09 14:36
191.90032
10.38
28.09 14:35
193.67234
11.37
28.09 14:34
193.72686
9.07
28.09 14:33
190.7248
11.26
28.09 14:32
192.19578
12.49
28.09 14:31
193.42592
12.39
28.09 14:29
193.38873
11.48
28.09 14:29
191.93856
9.46
28.09 14:28
191.12175
8.58
28.09 14:27
192.62945
11.95
28.09 14:26
194.38837
9.79
28.09 14:25
190.88244
11.72
28.09 14:24
194.93855
9.03
28.09 14:23
191.66757
9.97
28.09 14:21
193.38554
12.21
28.09 14:21
191.77636
10.74
28.09 14:19
195.19183
8.39
28.09 14:19
191.54457
10.31
28.09 14:18
192.67625
9.38
28.09 14:16
192.1224
10.56
28.09 14:16
194.07765
11.55
28.09 14:14
193.868
10.9
28.09 14:14
194.46546
9.63
28.09 14:12
195.02659
9.88
28.09 14:12
192.78449
10.51
28.09 14:10
195.24231
8.89
28.09 14:10
193.92413
10.83
28.09 14:08
191.00683
10.58
28.09 14:07
190.91918
10.71
28.09 14:07
193.69774
9.74
28.09 14:06
191.5233
9.25
28.09 14:05
191.02106
11.3
28.09 14:03