Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

GUSD/BTC

Last price
0.0000905
24h Change
-3.45%
24h High
0.00009374
24h Low
0.00008787
24h Volume
1.29 BTC
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen GUSD
- BTC
Verkaufen GUSD
- GUSD
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price BTC
Amount GUSD
Total BTC
0.0000947
11.1453795
0.00105546
0.00009469
2
0.00018938
0.0000938
1
0.0000938
0.00009351
2.54007233
0.00023752
0.0000935
1
0.0000935
0.00009339
3.67321467
0.00034304
0.00009332
4.7330359
0.00044168
0.00009331
2.26205777
0.00021107
0.0000933
2
0.0001866
0.000092
1
0.000092
0.00009199
1.001
0.00009208
0.0000905
- USD
Vol: 
301285 GUSD
Vol: 
5 BTC
0.00009
2
0.00018
0.00008871
4.03943111
0.00035833
0.00008867
1
0.00008867
0.00008845
2.0088
0.00017767
0.00008844
4.0176
0.00035531
0.00008843
16.96256926
0.00149999
0.00008842
11.30977154
0.001
0.00008708
5.1
0.0004441
0.00008301
2.0088
0.00016675
0.000083
2
0.000166
0.000082
2
0.000164
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Währungspaare
190
8 new
Pair
Price
Volume
/
Change
Price BTC
Amount GUSD
Date/Time
0.0000905
7
28.09 15:59
0.00009159
7
28.09 15:57
0.00009134
6
28.09 15:57
0.00009052
7
28.09 15:55
0.00009119
8
28.09 15:54
0.00009135
7
28.09 15:53
0.0000912
6
28.09 15:52
0.00009172
6
28.09 15:51
0.00009119
6
28.09 15:50
0.00009152
7
28.09 15:49
0.00009074
6
28.09 15:48
0.00009158
7
28.09 15:47
0.0000911
6
28.09 15:46
0.00009125
6
28.09 15:44
0.00009046
8
28.09 15:42
0.00009075
6
28.09 15:42
0.00009163
8
28.09 15:40
0.0000917
8
28.09 15:39
0.00009092
8
28.09 15:37
0.00009064
7
28.09 15:36
0.00009103
7
28.09 15:35
0.00009065
8
28.09 15:34
0.00009122
6
28.09 15:33
0.00009159
7
28.09 15:32
0.00009129
7
28.09 15:31
0.000093
7
28.09 15:30
0.00009126
8
28.09 15:29
0.00009089
7
28.09 15:28
0.0000911
6
28.09 15:27
0.0000909
7
28.09 15:26
0.00009132
8
28.09 15:25
0.00009286
6
28.09 15:24
0.00009225
7
28.09 15:23
0.00009215
8
28.09 15:22
0.00008991
6
28.09 15:21
0.0000903
6
28.09 15:20
0.00009224
7
28.09 15:19
0.00009066
7
28.09 15:18
0.00009209
7
28.09 15:17
0.00009192
6
28.09 15:15
0.00008938
6
28.09 15:15
0.00009275
7
28.09 15:13
0.00009123
6
28.09 15:13
0.00009108
6
28.09 15:11
0.00009118
7
28.09 15:11
0.00009092
8
28.09 15:09
0.00009248
5
28.09 15:08
0.00009284
6
28.09 15:08
0.0000909
8
28.09 15:06
0.00009063
7
28.09 15:05