Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ETH/USD

Last price
406.29
$406.29
24h Change
-1.61%
24h High
417.59
24h Low
404.09
24h Volume
1302295.56 USD
$1302295.56
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen ETH
- USD
Verkaufen ETH
- ETH
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price USD
Amount ETH
Total USD
408.3747
0.01005801
4.10743681
407.7674
0.01931985
7.878005
407.1607
0.01933259
7.87147087
407.1606
13.73
5590.315038
407.1605
4
1628.642
406.555
0.01933555
7.86096453
406.5549
5.35
2175.068715
406.2158
30
12186.474
406.1714
1.24
503.652536
406.1612
8
3249.2896
406.1605
2.15539753
875.43733848
406.2991
406.29 USD
Vol: 
3809 ETH
Vol: 
1253807 USD
406.1
2
812.2
405.9458
0.0194355
7.88975959
405.5773
4.5
1825.09785
405.5772
13.84460247
5615.0551048
405.5769
0.016
6.4892304
405.5001
4
1622.0004
405.5
0.01479802
6.00059711
405.3478
1.24
502.631272
405.3419
0.01945094
7.88428097
405.3343
30
12160.029
405.0001
1.36
550.800136
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Währungspaare
190
Pair
Price
Volume
/
Change
Price USD
Amount ETH
Date/Time
406.2991
1.438
25.10 22:38
406.0001
0.08128076
25.10 22:38
406.108
1.063
25.10 22:37
406.3427
1.25
25.10 22:36
406.3999
0.976
25.10 22:35
406.3457
1.448
25.10 22:34
406.3708
1.034
25.10 22:33
406.288
1.303
25.10 22:33
406.3101
0.911
25.10 22:32
406.4474
1.47
25.10 22:31
406.0972
0.05136714
25.10 22:31
406.2766
0.10008658
25.10 22:31
406.3358
0.727
25.10 22:30
406.143
0.486
25.10 22:29
406.0635
1.418
25.10 22:28
406.4
0.01224817
25.10 22:27
406.4002
1.354
25.10 22:26
406.458
0.835
25.10 22:25
406.4519
0.993
25.10 22:23
406.464
0.616
25.10 22:22
406.4555
0.00701526
25.10 22:21
406.2913
0.685
25.10 22:21
406.1986
1.422
25.10 22:20
406.5507
0.0194115
25.10 22:20
406.7151
1.444
25.10 22:19
406.722
1.337
25.10 22:19
406.8105
1.446
25.10 22:17
406.6927
1.429
25.10 22:16
406.7145
1.334
25.10 22:15
406.6734
0.01933715
25.10 22:14
407.1564
0.00906746
25.10 22:14
407.5
0.34925021
25.10 22:14
407.5
0.11950595
25.10 22:14
407.5
0.25
25.10 22:14
407.5
2.51977726
25.10 22:14
407.5
0.00547507
25.10 22:14
407.5
1.26
25.10 22:14
407.5
0.01932905
25.10 22:14
407.5
0.01389771
25.10 22:13
407.5
0.03201734
25.10 22:13
407.5
0.01177755
25.10 22:13
407.5001
0.01171674
25.10 22:13
407.5
0.01932976
25.10 22:12
407.5
0.03039059
25.10 22:12
407.5001
0.01208807
25.10 22:11
407.5
0.01961237
25.10 22:11
407.5
0.01053423
25.10 22:11
407.5
0.02254294
25.10 22:11
407.5
0.01567146
25.10 22:11
407.5
0.01798735
25.10 22:11