Verify your account now to further enjoy trading on EXMO. More details

ETH/BTC

Last price
0.025655
24h Change
-3.30%
24h High
0.02719099
24h Low
0.025601
24h Volume
99.06 BTC
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen ETH
- BTC
Die Provision:0 ETH
Verkaufen ETH
- ETH
Die Provision:0 BTC
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price BTC
Amount ETH
Total BTC
0.026865
0.80522
0.02163223
0.026838
0.73201628
0.01964585
0.0268
0.01
0.000268
0.02678651
0.08921083
0.00238964
0.02667266
0.01440696
0.00038427
0.02664137
0.031936
0.00085081
0.02657138
0.08921083
0.00237045
0.02655
0.23680969
0.00628729
0.0265
0.01948591
0.00051637
0.02649341
0.00199799
0.00005293
0.02647514
0.0010978
0.00002906
0.02646804
0.14019152
0.00371059
0.026465
0.5
0.0132325
0.02644525
0.04176858
0.00110458
0.02639698
28.02
0.73964337
0.02635626
0.08921083
0.00235126
0.0263088
0.0319488
0.00084053
0.0263
0.01
0.000263
0.026296
0.02
0.00052592
0.0262911
0.0010978
0.00002886
0.026271
0.27651044
0.0072642
0.02614113
0.08921083
0.00233207
0.02612898
0.1
0.00261289
0.02607106
0.1
0.0026071
0.0260568
0.01
0.00026056
0.02604099
139.2
3.6249058
0.02603098
1557.9174516
40.55411802
0.02603097
42.52
1.10683684
0.02580392
0.413
0.01065701
0.02580237
0.00110889
0.00002861
0.02579
0.11573613
0.00298483
0.02578999
13.83
0.35667556
0.02578774
0.383
0.0098767
0.02578038
0.394
0.01015746
0.025754
1.3312
0.03428372
0.025753
0.6688
0.0172236
0.02574598
1.785
0.04595657
0.025745
0.3
0.0077235
0.02574499
4.5
0.11585245
0.02569656
0.00612874
0.00015748
0.025655
- USD
Vol: 
3901 ETH
Vol: 
41 BTC
0.025628
0.3
0.0076884
0.025623
2
0.051246
0.02560011
0.0859044
0.00219916
0.0256001
2.7315807
0.06992873
0.0256
5
0.128
0.02558
0.02
0.0005116
0.02557736
0.0011
0.00002813
0.02556632
0.383
0.0097919
0.02556524
0.1
0.00255652
0.0255582
0.10318058
0.0026371
0.02555289
0.00111111
0.00002839
0.0255397
0.394
0.01006264
0.02553729
0.413
0.0105469
0.0255312
0.09023234
0.00230373
0.025523
0.011
0.00028075
0.025512
0.07922899
0.00202128
0.02550001
1.831
0.04669051
0.0255
0.06937803
0.00176913
0.02543345
13.84
0.35199894
0.0254298
2.0093011
0.05109612
0.025423
0.011
0.00027965
0.0254198
0.75069928
0.01908262
0.02539913
0.01440696
0.00036592
0.0253937
0.06529847
0.00165816
0.02537926
0.04026516
0.00102189
0.02535829
0.08246257
0.0020911
0.02535
0.02204694
0.00055888
0.02534956
0.002002
0.00005074
0.02534
0.01545
0.0003915
0.025323
0.011
0.00027855
0.0253213
0.01
0.00025321
0.02531724
0.01
0.00025317
0.02531052
0.050105
0.00126818
0.02531051
139.19
3.52296988
0.0253
0.14021185
0.00354735
0.02527073
0.3
0.00758121
0.02524738
1.2302762
0.03106125
0.025223
0.011
0.00027745
0.02520094
42.53
1.07179597
0.02520001
1.01202502
0.02550304
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price BTC
Amount ETH
Date/Time
0.025655
0.38388446
26.02 14:26
0.025655
0.00499471
26.02 14:26
0.02564823
0.84394732
26.02 14:26
0.025618
0.21631589
26.02 14:25
0.025618
0.71155
26.02 14:25
0.025655
0.00534739
26.02 14:25
0.025615
0.5453
26.02 14:25
0.025608
1.2
26.02 14:25
0.025609
0.17385
26.02 14:25
0.02563732
1.0554302
26.02 14:25
0.025618
0.93485601
26.02 14:24
0.025618
0.063144
26.02 14:24
0.025634
0.00390926
26.02 14:24
0.025634
0.00781852
26.02 14:24
0.025638
0.00501537
26.02 14:24
0.02563515
1.1456629
26.02 14:23
0.025601
0.09041678
26.02 14:23
0.025605
0.3
26.02 14:23
0.025605
0.06294515
26.02 14:23
0.025604
0.03629678
26.02 14:23
0.02560978
0.00111111
26.02 14:23
0.025674
0.36769569
26.02 14:23
0.02562801
0.00296653
26.02 14:23
0.02562801
0.09695423
26.02 14:23
0.02566862
0.88070879
26.02 14:23
0.02568668
0.8549131
26.02 14:22
0.02564106
0.04
26.02 14:21
0.02572667
1.1012776
26.02 14:20
0.025715
0.15474918
26.02 14:20
0.025718
0.04199709
26.02 14:20
0.025777
0.05007181
26.02 14:20
0.025723
0.12883306
26.02 14:20
0.025733
0.03751565
26.02 14:20
0.025733
0.6
26.02 14:20
0.025733
0.04486111
26.02 14:20
0.025733
0.00733436
26.02 14:20
0.025733
0.13888888
26.02 14:20
0.025733
0.6
26.02 14:20
0.025744
0.52846647
26.02 14:20
0.025744
0.6
26.02 14:20