Verify your account now to further enjoy trading on EXMO. More details

BTC/USDT

Last price
9132.58
24h Change
-2.45%
24h High
9626.72
24h Low
9001.31
24h Volume
440186.35 USDT
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen BTC
- USDT
Die Provision:0 BTC
Verkaufen BTC
- BTC
Die Provision:0 USDT
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USDT
Amount BTC
Total USDT
9823.9
0.12156
1194.193284
9817
0.00410772
40.32548724
9800
0.0001
0.98
9785.2
0.11051
1081.362452
9750
0.0001
0.975
9749.99999998
0.00064842
6.32209499
9746.5
0.10046
979.13339
9707.9
0.091325
886.5739675
9669.2
0.083023
802.7659916
9650
0.0001
0.965
9649.9875
0.00192515
18.57767343
9641
0.0008
7.7128
9630.5
0.075475
726.8619875
9625
0.0002
1.925
9591.8
0.068614
658.1317652
9553.2
0.062376
595.8904032
9531.89014573
0.00672898
64.13989815
9527.30446
0.001
9.52730446
9514.5
0.056705
539.5197225
9486.67199999
0.01331834
126.34672316
9477.52849557
0.00644394
61.07262497
9475.8
0.05155044
488.48165935
9451.55072927
0.0062607
59.17332365
9426.39434891
0.00607746
57.28853459
9402.07621998
0.00589422
55.41790569
9378.61545466
0.00572116
53.65655959
9356.03380057
0.00555828
52.00345555
9334.35613308
0.0053954
50.36258508
9313.61108925
0.0052427
48.82846885
9303.21357623
0.366
3404.9761689
9293.83190073
0.00510018
47.40021558
9290
0.01607705
149.3557945
9289.99999954
0.00800138
74.33282019
9289.99999953
1.22
11333.799999
9289.99999952
0.2359
2191.5109998
9157.6385707
0.00024028
2.20039739
9157.63857069
0.024
219.78332569
9157.63857068
0.1832
1677.6793861
9126.8
0.05
456.34
9121.79999999
0.1193
1088.2307399
9132.5824
- USD
Vol: 
69 BTC
Vol: 
505455 USDT
9098.90324133
0.01894215
172.35279003
9087.8
0.0444258
403.73278524
9087.1
0.0055742
50.65331282
9008.70000034
0.09
810.78300003
9008.70000033
0.0030063
27.08285481
9008.70000032
0.1194
1075.6387800
9008.70000027
0.00333011
29.99996195
9000
0.13353484
1201.81356
8935.8325458
0.3661
3271.4082950
8926.00000001
1.2201
10890.612600
8926
0.00076084
6.79125784
8900
0.00697376
62.066464
8866.8
0.00073588
6.52490078
8849.99999999
0.00554995
49.11705749
8841
0.00226218
19.99993338
8831.94315416
0.236
2084.3385843
8807.5
0.05155044
454.0305003
8800.29122407
0.00102412
9.01255424
8800
0.01199262
105.535056
8771.5
0.056705
497.3879075
8735.6
0.062376
544.8917856
8717.17
0.00505
44.0217085
8700
0.02852086
248.131482
8699.6
0.068614
596.9143544
8663.7
0.075475
653.8927575
8650
0.01
86.5
8627.7
0.083023
716.2975371
8623.1
0.00162327
13.99761953
8600
0.00545418
46.905948
8591.8
0.091325
784.646135
8555.8
0.10046
859.515668
8519.9
0.11051
941.534149
8503.56
0.01258296
106.99995533
8500
0.001
8.5
8483.9
0.12156
1031.302884
8475
0.03402074
288.3257715
8448
0.13372
1129.66656
8412
0.14709
1237.32108
8403.59999999
0.00498907
41.92614865
8400
1.05522761
8863.911924
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price USDT
Amount BTC
Date/Time
9132.5824
0.01139424
26.02 13:54
9124.0646
0.01490412
26.02 13:52
9132.0368
0.01476816
26.02 13:52
9137.0012
0.01415436
26.02 13:50
9145.7977
0.01152756
26.02 13:50
9145.5862
0.01510872
26.02 13:48
9147.9193
0.01266276
26.02 13:47
9149.69
0.01270104
26.02 13:46
9170.8959
0.01406064
26.02 13:45
9183.1086
0.01524996
26.02 13:44
9172.1942
0.01318152
26.02 13:42
9172.9647
0.0148236
26.02 13:42
9172.7857
0.01203708
26.02 13:41
9177.6367
0.0136356
26.02 13:40
9187.8282
0.01470876
26.02 13:38
9169.4948
0.01405932
26.02 13:36
9197.53764921
0.00741264
26.02 13:35
9179.0394
0.01259544
26.02 13:35
9198.5921
0.01190376
26.02 13:34
9191.026
0.01249776
26.02 13:33
9224.7808
0.01194204
26.02 13:32
9221.0084
0.01387188
26.02 13:30
9205.103
0.010593
26.02 13:30
9189.7
0.01270368
26.02 13:28
9200.297
0.0144078
26.02 13:27
9209.2342
0.01516284
26.02 13:26
9210.6141
0.01446588
26.02 13:24
9202.608
0.01471272
26.02 13:24
9200.9
0.01092036
26.02 13:23
9245.09999999
0.00060257
26.02 13:21
9239.2403
0.01147872
26.02 13:21
9212.5
0.00217096
26.02 13:21
9235.9682
0.01538592
26.02 13:21
9215.1
0.00016445
26.02 13:21
9214.2
0.00233502
26.02 13:20
9215.9525
0.01341648
26.02 13:20
9213.9
0.00016447
26.02 13:19
9212.7
0.00016449
26.02 13:19
9211.2
0.00016452
26.02 13:19
9209.5
0.00016455
26.02 13:19