WINk vs. Wirex Token 🔥 Choose the next coin to be listed on EXMO! Vote now

BTC/USDT

Last price
9090.77
24h Change
+0.07%
24h High
9130.85
24h Low
8918.62
24h Volume
546536.31 USDT
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen BTC
- USDT
Verkaufen BTC
- BTC
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price USDT
Amount BTC
Total USDT
9105.79
0.1
910.579
9105.37
0.01548172
140.96678883
9105
0.036268
330.22014
9103.63
0.00036278
3.30261489
9102.97
0.00121465
11.05692251
9100.9
0.00274623
24.9931646
9100
0.0060989
55.49999
9099.98
0.0496997
452.266276
9098.17
0.00036304
3.30299963
9096.19
0.17991505
1636.5414786
9096.18
0.0001
0.909618
9090.77
- USD
Vol: 
156 BTC
Vol: 
1202981 USDT
9091.26
0.05495121
499.57573742
9090.55
0.22008495
2000.6932422
9090.54
0.07
636.3378
9087.5
0.005
45.4375
9084.54
0.00036324
3.2998683
9081.74
0.00121607
11.04403156
9081.64
0.1
908.164
9080
0.005102
46.32616
9079.09
0.00036307
3.2963452
9078.15
0.17
1543.2855
9078.14
0.00223723
20.30988715
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Währungspaare
178
Pair
Price
Volume
/
Change
Price USDT
Amount BTC
Date/Time
9090.77
0.01
06.07 05:15
9091.47
0.00134803
06.07 05:13
9091
0.005
06.07 05:13
9090.28
0.0097
06.07 05:13
9091.61
0.00910273
06.07 05:12
9088.14
0.0138
06.07 05:11
9091.44
0.0101
06.07 05:11
9088.41
0.0018131
06.07 05:10
9088.41
0.01654605
06.07 05:10
9089.99
0.00036311
06.07 05:10
9090.39
0.0113
06.07 05:09
9093.28
0.00542099
06.07 05:09
9094.33
0.00022297
06.07 05:09
9094.34
0.0001
06.07 05:09
9094.36
0.0138
06.07 05:08
9094.39
0.0131
06.07 05:08
9094.33
0.0001
06.07 05:07
9094.33
0.00036349
06.07 05:07
9095.43
0.00036299
06.07 05:07
9096.04
0.00036285
06.07 05:07
9100.01
0.00036259
06.07 05:07
9100.02
0.0001
06.07 05:07
9100.04
0.0103
06.07 05:07
9100.02
0.00036276
06.07 05:06
9097.51
0.0129
06.07 05:06
9100.34
0.00295027
06.07 05:06
9100
0.00010989
06.07 05:06
9098.76
0.0123
06.07 05:05
9100.03
0.00030876
06.07 05:03
9100
0.00009033
06.07 05:03
9100
0.00000967
06.07 05:03
9100
0.000102
06.07 05:03
9097.1
0.0138
06.07 05:03
9098.76
0.0112
06.07 05:03
9098.17
0.00036294
06.07 05:03
9098.16
0.0001
06.07 05:02
9096.26
0.00018304
06.07 05:02
9096.32
0.00036275
06.07 05:02
9096.33
0.0001
06.07 05:02
9096.88
0.01
06.07 05:01