Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/USD

Last price
10468.07
$10468.07
24h Change
+0.49%
24h High
10975.8
24h Low
10311.61
24h Volume
4251106.82 USD
$4251106.82
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen BTC
- USD
Verkaufen BTC
- BTC
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price USD
Amount BTC
Total USD
10482.06
0.00055301
5.796684
10482.05
1.0021
10504.062305
10480.42
0.2888
3026.745296
10480
0.01048631
109.8965288
10478.87
0.83146666
8712.8310394
10478
0.09260756
970.34201368
10473.73
0.00020917
2.1907901
10471.63
4
41886.52
10468.4
0.08
837.472
10468.39
0.019
198.89941
10468.38
0.73737285
7719.0991954
10468.07
10468.07 USD
Vol: 
284 BTC
Vol: 
2519058 USD
10467.38
0.045
471.0321
10466.35
0.00055719
5.83174555
10462.14
0.27
2824.7778
10459.03
0.00055725
5.82829446
10458.19
0.04
418.3276
10458.18
0.4
4183.272
10458.16
4
41832.64
10456.07
0.00564955
59.07209026
10453.8
0.08
836.304
10452.7
0.001
10.4527
10451.72
0.00055738
5.82557969
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
Währungspaare
187
5 new
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
10468.07
0.1158
22.09 04:41
10468.38
0.00512762
22.09 04:41
10468.38
0.04249253
22.09 04:41
10468.38
0.0002798
22.09 04:41
10468.39
0.0001
22.09 04:41
10468.26
0.1265
22.09 04:41
10468.38
0.0001
22.09 04:40
10466.89
0.1121
22.09 04:40
10466.88
0.00036076
22.09 04:38
10466.67
0.1309
22.09 04:38
10466.89
0.00046238
22.09 04:38
10469.32
0.1332
22.09 04:37
10472.39
0.00466114
22.09 04:37
10469.81
0.1321
22.09 04:36
10471.58
0.01337361
22.09 04:35
10471.59
0.00091484
22.09 04:35
10471.59
0.00190642
22.09 04:35
10471.29
0.00392999
22.09 04:35
10471.48
0.00041497
22.09 04:35
10471.49
0.00041497
22.09 04:35
10471.49
0.000477
22.09 04:35
10474.53
0.0955
22.09 04:35
10471.59
0.00120811
22.09 04:35
10474.69
0.0002269
22.09 04:35
10475.78
0.0003922
22.09 04:35
10475.78
0.00055743
22.09 04:35
10474.74
0.118
22.09 04:34
10476.19
0.0006201
22.09 04:34
10478
0.00139244
22.09 04:31
10477.99
0.00412939
22.09 04:31
10477.99
0.00087357
22.09 04:30
10477.99
0.00026356
22.09 04:30
10477.99
0.00087357
22.09 04:30
10475.64
0.0969
22.09 04:30
10476.79
0.00051737
22.09 04:28
10475.5
0.01706467
22.09 04:28
10476.48
0.1192
22.09 04:28
10475.5
0.00153723
22.09 04:27
10476.5
0.1216
22.09 04:27
10475.77
0.1046
22.09 04:26
10475.5
0.00095613
22.09 04:26
10477.44
0.0951
22.09 04:25
10476.3
0.006
22.09 04:25
10476.5
0.00374415
22.09 04:24
10477.46
0.1062
22.09 04:24
10476.5
0.00528319
22.09 04:23
10476.5
0.00153522
22.09 04:23
10476.55
0.1271
22.09 04:23
10477.24
0.0977
22.09 04:22
10477.1
0.1329
22.09 04:21