Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/USD

Last price
9517.1
$9517.1
24h Change
+5.68%
24h High
9549
24h Low
9330.04
24h Volume
3403049.67 USD
$3403049.66
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen BTC
- USD
Verkaufen BTC
- BTC
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USD
Amount BTC
Total USD
9534.59999999
0.909
8666.9513999
9532.535857
1.824
17387.345403
9532.339599
0.029454
280.76553054
9532.05999999
0.0004
3.81282399
9531.99
0.1731
1649.987469
9530
0.0001
0.953
9529.99999999
1.148
10940.439999
9520
0.19378245
1844.808924
9518.739299
0.496
4721.2946923
9518.639099
0.496
4721.2449931
9518.6389
0.143
1361.1653627
9517.1017
9517.1 USD
Vol: 
353 BTC
Vol: 
2695767 USD
9516.11566636
0.04
380.64462665
9516.01
0.3
2854.803
9514.01909827
0.00004513
0.42936768
9507.37394351
0.68
6465.0142815
9507.36394351
0.00036035
3.42597859
9500.7134441
0.00036035
3.42358208
9500
0.02011188
191.06286
9497.08
0.00333333
31.65690167
9494.7326012
0.0032
30.38314432
9494.06759678
0.00036046
3.4222316
9493.9801
0.00015888
1.50840355
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Währungspaare
178
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
9517.1017
0.079
30.05 09:03
9520.67891164
0.00036025
30.05 09:03
9521.3178
0.0058573
30.05 09:03
9521.3288
0.0875
30.05 09:03
9522.0595
0.00020973
30.05 09:03
9522.8158
0.00646663
30.05 09:03
9523.216799
0.00035986
30.05 09:02
9522.8993
0.02135439
30.05 09:02
9523.3168
0.00999999
30.05 09:02
9521.5181
0.00630662
30.05 09:02
9524.3269
0.0967
30.05 09:01
9527.5797
0.00773648
30.05 09:01
9527.69959999
0.00185945
30.05 09:01
9525
0.00551297
30.05 09:01
9525
0.00101676
30.05 09:01
9525
0.00035988
30.05 09:01
9521.77
0.0003599
30.05 09:00
9525.8185
0.00316165
30.05 09:00
9525.8185
0.0003715
30.05 09:00
9525.818699
0.00459576
30.05 09:00
9526.319699
0.0029551
30.05 08:59
9522.5082
0.0791
30.05 08:59
9528.7583
0.00522555
30.05 08:59
9529.9001
0.00395848
30.05 08:59
9530
0.00011782
30.05 08:59
9529.99
0.00071071
30.05 08:59
9523
0.00000691
30.05 08:59
9523
0.00071071
30.05 08:59
9523
0.00035991
30.05 08:59
9522.2527
0.1011
30.05 08:58
9524.098899
0.00104996
30.05 08:58
9523.5623
0.0714
30.05 08:58
9522.87
0.00036004
30.05 08:58
9524.3834
0.0952
30.05 08:56
9525.2372
0.00035958
30.05 08:56
9523.51
0.00046933
30.05 08:56
9523.816899
0.34428957
30.05 08:56
9523.8167
0.212
30.05 08:56
9524.2175
0.00024288
30.05 08:56
9524.0705
0.1021
30.05 08:56