Verify your account now to further enjoy trading on EXMO. More details

BTC/USD

Last price
9525.63
$9525.63
24h Change
-0.88%
24h High
9796.09
24h Low
9419.66
24h Volume
3846523.41 USD
$3846523.4
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen BTC
- USD
Die Provision:0 BTC
Verkaufen BTC
- BTC
Die Provision:0 USD
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USD
Amount BTC
Total USD
9618.4731986
0.0001
0.96184731
9616.16766466
0.0031936
30.71019305
9615
0.0001008
0.969192
9614.99999999
0.0006
5.76899999
9612.22049998
0.0031936
30.69758738
9612.22049997
0.0003
2.88366614
9610.00900015
0.00104732
10.06475462
9610
0.00010405
0.9999205
9609.99999999
0.0002
1.92199999
9609.01729188
0.00105163
10.10513085
9609
0.0001
0.9609
9608.6552
0.0031936
30.68620124
9608.65519999
0.0003
2.88259655
9605.14
0.00367487
35.29764083
9605.13999999
0.0004
3.84205599
9602.43725236
0.03350857
321.76394084
9602.43725235
0.0002
1.92048745
9600.733669
0.00319361
30.66099905
9600.685997
0.0031936
30.6607508
9600.68599699
0.0002
1.92013719
9600
0.3804318
3652.14528
9599.99999999
0.0002
1.91999999
9599.99999994
0.0009
8.63999999
9599.99999992
0.0009
8.63999999
9599.99999991
0.153
1468.7999999
9558
0.001
9.558
9552.20755136
0.228
2177.9033217
9552.13999999
0.00657546
62.80971448
9551.99999999
0.00640617
61.19173583
9551.93
0.11
1050.7123
9548.4400491
0.134
1279.4909665
9543.15220147
0.062
591.67543649
9542.63999999
0.71
6775.2743999
9542.27
0.05
477.1135
9533.34
0.01
95.3334
9531.68175125
0.01573699
149.9999804
9531.68174942
0.01573699
149.99998037
9531.68174841
0.216
2058.8432576
9531.68174741
0.38732952
3691.9017160
9528.34
0.00045498
4.33520413
9525.6378
9525.63 USD
Vol: 
251 BTC
Vol: 
1362944 USD
9525
0.63401143
6038.9588707
9523.34
0.01
95.2334
9522.93000011
0.00010021
0.95429281
9522.9300001
0.00010021
0.95429281
9521.06000005
0.00010021
0.95410542
9521.06000004
0.00010021
0.95410542
9520.12000005
0.00010021
0.95401122
9520.12000004
0.00010021
0.95401122
9520
0.0015
14.28
9517.11000001
0.00020042
1.90741918
9516.87000208
0.00010021
0.95368554
9516.87000107
0.00010021
0.95368554
9514.92000102
0.00010021
0.95349013
9514.92000101
0.00010021
0.95349013
9513.68000001
0.00010021
0.95336587
9513.68
0.05
475.684
9512.63076416
0.00010021
0.95326072
9512.63076415
0.00010964
1.04296483
9512
0.00010021
0.95319752
9510.36000101
0.01267048
120.50082618
9510.36000001
0.00010021
0.95303317
9510.36
0.00010021
0.95303317
9509.54
0.00010021
0.952951
9508.72
0.00010021
0.95286883
9507.9
0.00010021
0.95278665
9506.26000001
0.00010021
0.95262231
9506.26
0.00010021
0.95262231
9505.98802395
0.0032
30.41916167
9505.44
0.00010021
0.95254014
9504.62
0.00010021
0.95245797
9503.8
0.00010021
0.95237579
9502.98
0.00010021
0.95229362
9501.00000001
0.00020042
1.90419042
9501
0.00318587
30.26895087
9500.52
0.00010021
0.9520471
9499.7
0.00010021
0.95196493
9498.88
0.00010021
0.95188276
9498.06
0.00010021
0.95180059
9497.08278608
0.00010021
0.95170266
9497.08278607
0.0016
15.19533245
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
9525.6378
0.1068
26.02 13:37
9526.4742
0.10478
26.02 13:37
9531.67
0.00974319
26.02 13:36
9529.6446
0.10184
26.02 13:36
9525
0.00123686
26.02 13:35
9525
0.00853269
26.02 13:35
9538.489999
0.00978494
26.02 13:35
9525
0.0026999
26.02 13:35
9525.28
0.01
26.02 13:35
9525.51716567
0.0032
26.02 13:35
9526.86024821
0.0001001
26.02 13:35
9536
0.00980711
26.02 13:34
9539.4324
0.10672
26.02 13:34
9536
0.01048657
26.02 13:34
9536.01
0.00019817
26.02 13:34
9545.00976931
0.00959034
26.02 13:34
9544.5682
0.10724
26.02 13:33
9536.100001
0.00199877
26.02 13:33
9556.29999799
0.00252948
26.02 13:32
9537.000001
0.00145657
26.02 13:32
9542.42
0.00055795
26.02 13:32
9548.4281
0.0818
26.02 13:31
9552.019999
0.0011325
26.02 13:31
9551.58
0.00096134
26.02 13:31
9534.0375
0.09582
26.02 13:30
9531.46
0.00217767
26.02 13:30
9551.03
0.00273562
26.02 13:30
9549.74
0.00302438
26.02 13:30
9555.90220519
0.0026789
26.02 13:30
9542.6313
0.09194
26.02 13:30
9525.00002748
0.00079194
26.02 13:29
9525.00002848
0.00126857
26.02 13:29
9555.90235888
0.00018102
26.02 13:29
9545.27242678
0.00023783
26.02 13:29
9534.12
0.00167818
26.02 13:29
9529.3937
0.11487
26.02 13:28
9525.140001
0.00176943
26.02 13:28
9533.72
0.00167825
26.02 13:27
9525.000001
0.00052774
26.02 13:27
9531.959999
0.00257939
26.02 13:27