Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/USD

Last price
10304.95
$10304.95
24h Change
+0.74%
24h High
10539.26
24h Low
10144.43
24h Volume
3834238.68 USD
$3834238.68
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen BTC
- USD
Verkaufen BTC
- BTC
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price USD
Amount BTC
Total USD
10342.48
0.0991
1024.939768
10335.37
0.0005547
5.73302973
10329.44
0.045
464.8248
10328.14
0.00055459
5.72788316
10320.91
0.00055477
5.72573124
10320.9
0.00110908
11.44670377
10320.89
0.03999998
412.83539358
10313.69
0.00055495
5.72358226
10313.15
3.999443
41246.855575
10313.14
0.23408332
2414.1340508
10308.6
0.08
824.688
10304.95
10304.95 USD
Vol: 
285 BTC
Vol: 
2475271 USD
10307.3
0.116
1195.6468
10303.75
0.36591668
3770.3139915
10303.74
0.68
7006.5432
10302.93
0.0991
1021.020363
10302.75
4
41211
10300.01
0.2901
2988.032901
10300
0.00654248
67.387544
10298.91
0.00240327
24.75106143
10298.24
0.00055526
5.71820074
10291.05
0.9638
9918.51399
10291.04
0.00055558
5.717496
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
Währungspaare
187
5 new
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
10304.95
0.11
24.09 09:40
10304.2
0.00712811
24.09 09:40
10303.1
0.0003556
24.09 09:40
10306.74
0.0025
24.09 09:40
10303.7
0.0044
24.09 09:39
10302.42
0.1129
24.09 09:38
10302.64
0.1301
24.09 09:37
10301.7
0.00048194
24.09 09:36
10305.98
0.1258
24.09 09:36
10300.63
0.0916
24.09 09:35
10300
0.0002
24.09 09:35
10300
0.0096
24.09 09:34
10301
0.00023881
24.09 09:34
10300.35
0.0927
24.09 09:34
10301.89
0.00023881
24.09 09:34
10302.2
0.00023931
24.09 09:34
10307.04
0.08
24.09 09:33
10310
0.00036408
24.09 09:33
10310.4
0.0008
24.09 09:33
10310.21
0.1286
24.09 09:32
10310.5
0.091
24.09 09:31
10310.63
0.1175
24.09 09:30
10311.25
0.1327
24.09 09:28
10309.48
0.103
24.09 09:28
10309.83
0.1298
24.09 09:27
10312.3
0.00455766
24.09 09:26
10310.71
0.00055609
24.09 09:26
10311.8
0.003
24.09 09:26
10309.41
0.0954
24.09 09:25
10310
0.00484966
24.09 09:24
10310
0.01036499
24.09 09:24
10308.91
0.1236
24.09 09:24
10310.24
0.1167
24.09 09:23
10307.52
0.00023293
24.09 09:23
10308.8
0.006
24.09 09:23
10304.49
0.1005
24.09 09:22
10304.81
0.1337
24.09 09:21
10300.03
0.231
24.09 09:21
10300.6
0.00233826
24.09 09:21
10300.6
0.00191338
24.09 09:20
10300.6
0.00397856
24.09 09:20
10300.96
0.1233
24.09 09:20
10300.47
0.1347
24.09 09:19
10300.52
0.0988
24.09 09:18
10301.4
0.0037
24.09 09:18
10301.4
0.00028923
24.09 09:18
10301.4
0.00032314
24.09 09:18
10304.25
0.00032314
24.09 09:18
10300.13
0.08
24.09 09:18
10300.59
0.1247
24.09 09:17