Follow the link to download EXMO Mobile App for Android OS: http://bit.ly/356jc5b
BTC/USD
Last price
8335.63
$8335.63
24h Change
-0.38%
24h High
8490.72
24h Low
8328.97
24h Volume
4034057.63 USD
$4034057.62
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an

Kaufen BTC

- USD
Die Provision:0 BTC

Verkaufen BTC

- BTC
Die Provision:0 USD
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USD
Amount BTC
Total USD
8425
0.2
1685
8424.99999999
0.00394586
33.24387049
8423.66164261
0.00104799
8.82791316
8420.1
0.00013977
1.17687737
8420
0.02040014
171.7691788
8419
0.00011078
0.93265682
8416.61841586
0.00119169
10.02999999
8413
0.001
8.413
8410
0.0001
0.841
8409.21877194
0.00129356
10.87782903
8402.75
0.00286476
24.07186209
8402.74999999
0.00045185
3.79678258
8400.33000002
0.0392027
329.31561689
8399
0.00011078
0.93044122
8394.1424601
0.04213146
353.65747729
8393.21999997
0.00010805
0.90688742
8393.11
0.006
50.35866
8390.01
0.00272109
22.82997231
8390
0.00598004
50.1725356
8388
0.09
754.92
8385.73870357
0.00129347
10.84670144
8382.86999998
0.03534596
296.3005877
8382.86999997
9.9527
83432.190248
8382.86999996
0.32519343
2726.0542485
8382.8
0.0087
72.93036
8368.76610826
0.00035638
2.98246086
8363.967775
0.00115114
9.62809786
8362.30724759
0.0089675
74.98899024
8360.16
0.0358295
299.54035272
8360.14099586
0.181
1513.1855202
8350
0.00014174
1.183529
8349.99999999
0.169
1411.1499999
8348.8435582
0.913
7622.4941686
8343.11
0.00143516
11.97369774
8343.10999999
0.9769
8150.3841589
8340.52797696
0.25
2085.1319942
8340.5279769
0.03442501
287.12275901
8340.52797689
0.264
2201.8993858
8335.63322128
0.00696822
58.08452612
8335
0.05
416.75
8335.63322127
8335.63 USD
Vol: 
291 BTC
Vol: 
1174114 USD
8328.46901518
0.00199232
16.59297538
8328.37626105
0.036
299.82154539
8327.45419999
0.00085685
7.13537913
8327.34527665
0.00134405
11.19236841
8325.9
0.0002
1.66518
8325.38100138
0.05580714
464.61570309
8325
0.001
8.325
8324.54849098
0.0002
1.66490969
8322
0.01
83.22
8321
0.000111
0.923631
8320.92921427
0.001
8.32092921
8320.72161373
0.00661051
55.00421343
8320.68305983
0.00054685
4.55016553
8320.54614269
0.00068915
5.73410437
8320
0.09610049
799.5560768
8319.7365
0.0008419
7.00438615
8319.46590962
0.00017842
1.4843591
8319.17714171
0.01
83.19177141
8313.88725986
0.06813805
566.4920658
8310
0.00221764
18.4285884
8309.45273632
0.0004
3.32378109
8307.01043241
0.00166069
13.79536915
8306.84
0.01
83.0684
8305.5852747
0.01
83.05585274
8305.573064
0.0001
0.8305573
8305.31893712
0.01
83.05318937
8304.09381397
0.00134486
11.1678436
8303.32673267
0.0064
53.14129108
8302.1572719
0.01
83.02157271
8301.23456789
0.00015528
1.2890157
8301.01
0.0022
18.262222
8301
0.000211
1.751511
8300.7
0.02409436
200.00005405
8300.55973673
0.001
8.30055973
8300
1.39356156
11566.560948
8299.84332294
0.0027432
22.7681302
8299.33684131
0.01
82.99336841
8298
0.003
24.894
8295.76
0.0008973
7.44378544
8294.97595
0.01
82.9497595
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Währungspaare
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
8335.63322127
0.0033263
21.11 08:42
8332.7761
0.141885
21.11 08:42
8335.63322127
0.08457665
21.11 08:42
8335.63322128
0.00017784
21.11 08:41
8335.63322128
0.00069319
21.11 08:41
8335.63322128
0.00066075
21.11 08:41
8332.44167354
0.00029906
21.11 08:41
8328.9720453
0.00010877
21.11 08:41
8328.9720453
0.00011986
21.11 08:41
8328.9720453
0.00148287
21.11 08:41
8329.06
0.0025
21.11 08:41
8330
0.00518781
21.11 08:41
8331.53730585
0.00150678
21.11 08:41
8335
0.13313745
21.11 08:41
8338.62387045
0.00017767
21.11 08:41
8335
0.16698495
21.11 08:41
8335.20181421
0.00150903
21.11 08:41
8336.15767964
0.01
21.11 08:41
8336.15767964
0.01
21.11 08:41
8336.2025
0.01
21.11 08:41
8336.24732035
0.01
21.11 08:41
8336.24732035
0.01
21.11 08:41
8336.25479041
0.01
21.11 08:41
8336.48665392
0.00150602
21.11 08:41
8337.10637724
0.01
21.11 08:41
8337.15640718
0.01
21.11 08:41
8338.64252782
0.00150678
21.11 08:41
8339.00339984
0.00150602
21.11 08:41
8339.2106744
0.01
21.11 08:41
8339.28571931
0.01
21.11 08:41
8339.36076422
0.01
21.11 08:41
8339.63592889
0.01
21.11 08:41
8339.81103368
0.01
21.11 08:41
8339.86106362
0.01
21.11 08:41
8339.9611227
0.01
21.11 08:41
8339.96112275
0.00086867
21.11 08:41
8342.2558
0.17436
21.11 08:41
8339.96112275
0.00311768
21.11 08:41
8343.10699993
0.06943935
21.11 08:41
8339.96112275
0.00482505
21.11 08:41