WINk vs. Wirex Token 🔥 Choose the next coin to be listed on EXMO! Vote now

BTC/USD

Last price
9272.58
$9272.58
24h Change
+1.03%
24h High
9280
24h Low
9051.03
24h Volume
2975364.67 USD
$2975364.66
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen BTC
- USD
Verkaufen BTC
- BTC
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price USD
Amount BTC
Total USD
9288.81
0.00040297
3.74311176
9288.79
0.00020146
1.87131963
9288.78
0.03998
371.3654244
9286.47
0.001
9.28647
9285.39
0.00036292
3.36985373
9284.61
0.00050396
4.67907205
9284.24
0.00010078
0.9356657
9284.22
0.00010077
0.93557084
9280
0.01562749
145.0231072
9279.99
0.10910067
1012.4531265
9273.26
0.0056599
52.48572427
9272.58
9272.58 USD
Vol: 
380 BTC
Vol: 
2630709 USD
9271.58
0.194
1798.68652
9271.57
1.1073
10266.409461
9271.48
0.00036178
3.35423603
9270.99
0.17497393
1622.1815552
9265.92
0.0003619
3.35333644
9261.15
0.6
5556.69
9261.14
0.1647
1525.309758
9261.08
0.09
833.4972
9260.36
0.00036207
3.35289854
9254.81
0.00036219
3.35199963
9249.26
0.00036233
3.35128437
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Währungspaare
178
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
9272.58
0.1001
06.07 06:42
9273.26
0.030252
06.07 06:42
9273.27
0.030252
06.07 06:42
9273.27
0.030252
06.07 06:42
9273.25
0.030252
06.07 06:42
9273.28
0.01590877
06.07 06:42
9273.28
0.0302544
06.07 06:42
9273.28
0.0302544
06.07 06:42
9273.28
0.0302604
06.07 06:42
9273.28
0.0302628
06.07 06:42
9273.18
0.00840366
06.07 06:42
9273.17
0.00840899
06.07 06:42
9279.98
0.09994999
06.07 06:42
9279.9
0.29375299
06.07 06:42
9273.82
0.03999985
06.07 06:42
9273.13
0.00407668
06.07 06:41
9275.3
0.0713
06.07 06:41
9271.92
0.01741157
06.07 06:41
9271.9
0.00766362
06.07 06:41
9271.87
0.0103617
06.07 06:41
9271.87
0.00644644
06.07 06:41
9279.47
0.01224611
06.07 06:40
9279.38
0.00067759
06.07 06:40
9279.38
0.00036237
06.07 06:40
9279.29
0.00061994
06.07 06:40
9278.75
0.01599719
06.07 06:40
9278.71
0.01047165
06.07 06:40
9279.14
0.0863
06.07 06:40
9278.46
0.01568863
06.07 06:40
9278.44
0.00839666
06.07 06:40
9278.44
0.0302388
06.07 06:40
9278.42
0.0302388
06.07 06:40
9278.3
0.1423
06.07 06:40
9278.43
0.0891
06.07 06:39
9277.25
0.00018085
06.07 06:39
9280
0.00092192
06.07 06:39
9280
0.00350925
06.07 06:39
9280
0.00090473
06.07 06:39
9280
0.0022387
06.07 06:39
9279.99
0.00010082
06.07 06:39