Verify your account now to further enjoy trading on EXMO. More details
BTC/USD
Last price
8882.66
$8882.66
24h Change
+0.28%
24h High
8937
24h Low
8615
24h Volume
3230709.61 USD
$3230709.61
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an

Kaufen BTC

- USD
Die Provision:0 BTC

Verkaufen BTC

- BTC
Die Provision:0 USD
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USD
Amount BTC
Total USD
8940.00088707
0.00010185
0.91053909
8940
0.0392199
350.625906
8938.5
0.0031936
28.5459936
8938.49999999
0.0002
1.78769999
8937.80902421
0.0001
0.8937809
8937.66999998
0.0001
0.89376699
8937.59000967
0.0003
2.681277
8935.0552343
0.00114811
10.25842626
8935
0.0001
0.8935
8934.81679335
0.913
8157.4877323
8933
0.02119409
189.32680597
8930
0.02247005
200.6575465
8929.99999999
0.445
3973.8499999
8928
0.04490445
400.9069296
8927.70606286
1.3773
12296.129560
8925.91757344
0.25
2231.4793933
8925
0.0001
0.8925
8920
0.05628489
502.0612188
8919.99999999
0.465
4147.7999999
8919.93
0.1692
1509.252156
8917.79999998
0.00780875
69.63687074
8916
0.04485502
399.92735832
8915
0.04643937
414.00698355
8914.99999999
0.405
3610.5749999
8910.9691089
0.00212566
18.94169059
8910.22
0.005
44.5511
8910
0.01132334
100.8909594
8908
0.00974078
86.77086824
8904.33891231
0.55590875
4949.9999143
8903.39
0.01
89.0339
8903.38999999
0.26442937
2354.3178085
8900.03
0.01496355
133.1760439
8900.02999999
0.592
5268.8177599
8900
0.0001
0.89
8898.83998192
0.00710521
63.22812682
8893.49
0.43058175
3829.3744878
8893.18
0.02
177.8636
8893.17999999
0.00858805
76.37507449
8890
0.0001
0.889
8887.18
0.0073323
65.16346991
8882.66000449
8882.66 USD
Vol: 
265 BTC
Vol: 
1401067 USD
8882.66000599
0.13557063
1204.2278130
8882.66000598
0.222
1971.9505213
8881.18000001
1.3774
12232.937332
8881.18
0.02
177.6236
8880.52528505
0.01936822
171.99996743
8880.52528495
0.00010021
0.88991743
8878.3678935
0.01714435
152.21384659
8872.28
0.01
88.7228
8868.32
0.1338
1186.581216
8868.26000001
0.143
1268.16118
8867.90656716
0.0002
1.77358131
8866.95074776
0.0032
28.37424239
8865.12764204
0.25
2216.2819105
8865
0.0001
0.8865
8857.14027738
0.00017538
1.55336526
8857.03394996
0.00040496
3.58674446
8856.235839
0.56506762
5004.3721077
8856.23583899
0.913
8085.7433209
8853.82278259
0.00296465
26.24848571
8852.49885308
0.144
1274.7598348
8852.49885304
0.01728042
152.97489823
8852.48650743
0.00013
1.15082324
8850.07402477
14.3132
126672.87953
8850
0.00010036
0.888186
8849.77302709
0.07843166
694.10238913
8847.95
0.00180312
15.9539156
8842.1393036
0.0016
14.14742288
8835.7322
0.0014828
13.1016237
8835.27302325
0.00033954
2.9999286
8831
0.02
176.62
8827.49999998
0.31
2736.5249999
8824.24
0.08572922
756.49521229
8822.63523749
0.01742561
153.73980082
8821.74696211
0.00040512
3.57386612
8820.85
0.00367487
32.41547703
8818.00088708
0.03968428
349.93601624
8818.0008818
0.00111834
9.8615231
8815
0.00012024
1.0599156
8812.3752495
0.0002
1.76247504
8810.83
0.00149186
13.14452484
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Währungspaare
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
8882.66000449
0.00256827
27.01 06:40
8887.19
0.00400077
27.01 06:40
8887.25
0.00542504
27.01 06:40
8883.9225
0.10103
27.01 06:40
8886.0494
0.09741
27.01 06:40
8882.66000013
0.00377586
27.01 06:39
8885.0008885
0.00005608
27.01 06:39
8885.297
0.10821
27.01 06:38
8886.35000012
0.00040367
27.01 06:38
8886.13000007
0.00396843
27.01 06:37
8886.13000007
0.00892231
27.01 06:37
8886.13000003
0.00466568
27.01 06:37
8886.13000053
0.00281373
27.01 06:37
8886.13000003
0.00544499
27.01 06:37
8886.13000001
0.00326764
27.01 06:37
8886.04
0.00411931
27.01 06:37
8885.84000001
0.00959774
27.01 06:37
8885.24
0.0126388
27.01 06:37
8889.4937
0.1152
27.01 06:37
8893.5516
0.099
27.01 06:36
8885.99000006
0.00845951
27.01 06:36
8885.99000007
0.0126448
27.01 06:36
8897.60999495
0.00810791
27.01 06:36
8885.99000007
0.0126448
27.01 06:36
8885.99000007
0.01015379
27.01 06:36
8885.99000007
0.00249339
27.01 06:36
8885.99000007
0.0126428
27.01 06:36
8885.99000005
0.00202638
27.01 06:35
8885.99000005
0.0126488
27.01 06:35
8897.8499512
0.00055877
27.01 06:35
8885.99000005
0.00427534
27.01 06:35
8885.99000005
0.00836277
27.01 06:35
8894.2154
0.11537
27.01 06:34
8890.0309
0.08576
27.01 06:34
8895.0996
0.10953
27.01 06:33
8888.41000078
0.00034242
27.01 06:32
8888.41000074
0.04108648
27.01 06:32
8891.0829
0.1166
27.01 06:31
8902.02999598
0.00018414
27.01 06:31
8897.3393
0.08654
27.01 06:31