Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/UAH

Last price
305388.59
24h Change
+0.90%
24h High
307000
24h Low
299114.64
24h Volume
7898939.45 UAH
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen BTC
- UAH
Verkaufen BTC
- BTC
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price UAH
Amount BTC
Total UAH
307000
0.09413771
28900.27697
306809.27
0.00054996
168.73282612
306594.65
0.00054996
168.61479371
306594.61
0.445
136434.60145
306380.19
0.00055027
168.59182715
306165.87
0.00055069
168.60248295
306165.86
1.1199
342875.14661
306165.85
0.13
39801.5605
305951.7
0.00055098
168.57326766
305737.69
0.00055085
168.41560653
305737.43
0.1153
35251.525679
305388.59
- USD
Vol: 
80 BTC
Vol: 
15511580 UAH
305279.6
0.00055146
168.34948821
305066.05
0.00055174
168.31714242
304852.65
0.00055103
167.98295572
304639.41
0.00007094
21.61111974
304502.13
0.02792251
8502.4637699
304501.04
0.0005
152.25052
304501.03
0.09
27405.0927
304500
0.1
30450
304426.31
0.00055404
168.66435279
304213.36
0.00055404
168.54636997
304000.56
0.00055421
168.48015035
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Währungspaare
190
8 new
Pair
Price
Volume
/
Change
Price UAH
Amount BTC
Date/Time
305388.59
0.00954
28.09 06:16
305336.05
0.00787
28.09 06:15
305375.09
0.00856
28.09 06:14
305353.49
0.00706
28.09 06:12
305737.68
0.0003458
28.09 06:12
305448.34
0.00844
28.09 06:11
305471.33
0.00802
28.09 06:11
305307.67
0.00893
28.09 06:10
305437.81
0.00698
28.09 06:09
305406.17
0.00862
28.09 06:08
305355.36
0.00924
28.09 06:06
305581.75
0.000247
28.09 06:05
305331.55
0.00939
28.09 06:04
305392.33
0.00829
28.09 06:04
305623.52
0.00901
28.09 06:02
305343.84
0.00729
28.09 06:02
305693.5
0.0012671
28.09 06:02
305652.73
0.00131091
28.09 06:01
305447.84
0.00878
28.09 06:00
305450.6
0.00772
28.09 05:59
305684.27
0.00992
28.09 05:58
305399.79
0.00999
28.09 05:57
305336.95
0.01016
28.09 05:56
305316.66
0.0077
28.09 05:55
305368.24
0.00986
28.09 05:54
305432.3
0.00757
28.09 05:53
305349.21
0.00997
28.09 05:52
305534.83
0.00713
28.09 05:51
305411.4
0.00055095
28.09 05:50
305377.62
0.00867
28.09 05:50
305436.82
0.00122085
28.09 05:50
305493.29
0.00055119
28.09 05:49
305539.86
0.0001
28.09 05:49
305543.82
0.0002534
28.09 05:49
305552.41
0.01374592
28.09 05:49
305631.52
0.0095
28.09 05:47
305578.96
0.00928
28.09 05:47
305508.29
0.00016469
28.09 05:46
305494.97
0.01013
28.09 05:46
305508.29
0.0004745
28.09 05:46
305508.29
0.00080734
28.09 05:45
305508.29
0.00037365
28.09 05:45
305508.29
0.0003416
28.09 05:45
305508.29
0.00037287
28.09 05:44
305508.29
0.00146535
28.09 05:44
305692.89
0.00043962
28.09 05:44
305702.39
0.00047415
28.09 05:44
305705.65
0.00017464
28.09 05:44
305553.19
0.0082
28.09 05:44
305710.65
0.00013979
28.09 05:44