WINk vs. Wirex Token 🔥 Choose the next coin to be listed on EXMO! Vote now

BTC/UAH

Last price
249421.18
24h Change
+1.14%
24h High
249700
24h Low
242320.09
24h Volume
10474495.96 UAH
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen BTC
- UAH
Verkaufen BTC
- BTC
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price UAH
Amount BTC
Total UAH
250194
0.0001
25.0194
250061.66
0.00036258
90.66735668
250000
0.03390605
8476.5125
249911.71
0.00036238
90.56300546
249777
0.0005
124.8885
249761.86
0.00036236
90.50370758
249700
0.19912217
49720.805849
249612.09
0.00036231
90.43695632
249607.9
0.01
2496.079
249600
0.00393117
981.220032
249462.41
0.00036246
90.42014512
249421.18
- USD
Vol: 
84 BTC
Vol: 
18531432 UAH
249168.02
0.1492
37175.868584
249157.9
0.01
2491.579
249088.64
0.00036254
90.30459554
248939.28
0.00036246
90.23053142
248790
0.00036242
90.1664718
248640.82
0.00036256
90.14721569
248491.72
0.00036263
90.11055242
248454.17
0.53908761
133938.56469
248342.72
0.00036268
90.06893768
248193.81
1.5538
385643.54197
248193.8
0.00036245
89.95784281
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Währungspaare
178
Pair
Price
Volume
/
Change
Price UAH
Amount BTC
Date/Time
249421.18
0.01217
06.07 12:47
249239.04
0.00977
06.07 12:46
249337.57
0.00944
06.07 12:45
249283.99
0.01128
06.07 12:43
249323.88
0.01217
06.07 12:43
249162.84
0.00036557
06.07 12:42
249376.56
0.00992
06.07 12:41
249156.85
0.01392837
06.07 12:41
249425.96
0.00036336
06.07 12:41
249425.96
0.00036251
06.07 12:41
249371.53
0.01700832
06.07 12:41
249312.82
0.00036246
06.07 12:41
249126.38
0.01093
06.07 12:41
249104.64
0.00445842
06.07 12:40
249107.9
0.00850433
06.07 12:40
249104.61
0.00850399
06.07 12:40
249165.76
0.01296
06.07 12:40
249164.19
0.01111
06.07 12:39
249088.64
0.00016924
06.07 12:38
249390.06
0.01054
06.07 12:38
249206.01
0.0115
06.07 12:36
249088.64
0.00019305
06.07 12:36
249238.09
0.00000017
06.07 12:36
249422.49
0.00926
06.07 12:36
249312.09
0.00252318
06.07 12:36
249312.09
0.0060582
06.07 12:36
249502.86
0.0060582
06.07 12:36
249502.86
0.00036251
06.07 12:36
249502.86
0.00019557
06.07 12:36
249581.18
0.01012
06.07 12:35
249502.26
0.00036285
06.07 12:34
249502.26
0.00036162
06.07 12:34
249502.26
0.00036317
06.07 12:34
249507.27
0.00463797
06.07 12:34
249558.37
0.01379
06.07 12:33
249507.27
0.00089391
06.07 12:33
249507.86
0.00036367
06.07 12:33
249507.86
0.00036193
06.07 12:33
249507.86
0.00036195
06.07 12:33
249501.01
0.00036315
06.07 12:33