WINk vs. Wirex Token 🔥 Choose the next coin to be listed on EXMO! Vote now

BTC/UAH

Last price
246897.19
24h Change
+0.14%
24h High
247190
24h Low
242320.09
24h Volume
9633907.7 UAH
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen BTC
- UAH
Verkaufen BTC
- BTC
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price UAH
Amount BTC
Total UAH
248119.35
0.00188806
468.46421996
248000
0.1025
25420
247970.56
0.00036279
89.96123946
247821.87
0.00036283
89.91720909
247673.27
0.00036285
89.86824601
247673.26
0.1492
36952.850392
247524.75
0.00036242
89.70791989
247376.33
0.0003625
89.67391962
247227.99
0.00036257
89.63745233
247079.74
0.00036274
89.62570488
247069.38
0.18936473
46786.226434
246897.19
- USD
Vol: 
84 BTC
Vol: 
18482263 UAH
246709.54
0.00036298
89.55062882
246561.6
0.00036293
89.48460148
246413.75
0.00016141
39.77364338
246265.99
0.00036271
89.32313723
246119.36
0.03293768
8106.6007214
246118.34
0.03293768
8106.5671250
246118.33
0.1492
36720.854836
246118.32
0.00036289
89.31387714
245970.74
0.00036306
89.30213686
245823.25
0.00036225
89.04947231
245675.84
0.00036242
89.03783793
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Währungspaare
178
Pair
Price
Volume
/
Change
Price UAH
Amount BTC
Date/Time
246897.19
0.01054
06.07 05:41
246919.13
0.01135
06.07 05:40
246931.58
0.00418575
06.07 05:40
246931.58
0.00012532
06.07 05:40
246931.58
0.00036307
06.07 05:40
246931.58
0.00036289
06.07 05:40
246931.58
0.00036297
06.07 05:40
246858.39
0.01262
06.07 05:39
246887.61
0.00946
06.07 05:38
246774.39
0.01342
06.07 05:38
246779.43
0.01331
06.07 05:36
246804.38
0.01373
06.07 05:35
246626.45
0.01265
06.07 05:34
246779.33
0.01298
06.07 05:33
246748.05
0.01218
06.07 05:32
246796.36
0.0103
06.07 05:31
246698.59
0.01081
06.07 05:30
246654.21
0.01334
06.07 05:29
246613.6
0.01135
06.07 05:27
246643.89
0.01037
06.07 05:27
246767.41
0.01196
06.07 05:26
246760.9
0.012
06.07 05:24
246703.87
0.00982
06.07 05:24
246787.85
0.01119
06.07 05:23
246646.43
0.00943
06.07 05:21
246628.29
0.01184
06.07 05:21
246755.17
0.01258
06.07 05:20
246851.75
0.01157
06.07 05:19
246778.44
0.01302
06.07 05:18
246704.15
0.01315
06.07 05:17
246646.87
0.01024
06.07 05:15
246849.23
0.00566393
06.07 05:15
246879.24
0.00967
06.07 05:14
246738.95
0.01116
06.07 05:14
246721.68
0.01199
06.07 05:12
246744.06
0.01233
06.07 05:11
246841.18
0.01276
06.07 05:10
246698.6
0.00973
06.07 05:09
246660.94
0.00071469
06.07 05:09
246875.82
0.01366
06.07 05:08