Verify your account now to further enjoy trading on EXMO. More details
BTC/UAH
Last price
205237.37
24h Change
-1.08%
24h High
209065.2
24h Low
204694.82
24h Volume
7912018.35 UAH
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an

Kaufen BTC

- UAH
Die Provision:0 BTC

Verkaufen BTC

- BTC
Die Provision:0 UAH
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price UAH
Amount BTC
Total UAH
215300
0.00306784
660.505952
215130
0.00254447
547.3918311
215110.00000001
0.00034849
74.9636839
215000
0.03399519
7308.96585
214990
0.00202
434.2798
214980
0.055348
11898.71304
214977.468502
0.00077552
166.71932637
214726.44
0.00384565
825.76273398
214624
0.00011092
23.80609408
214540
0.050316
10794.79464
214500
0.00025996
55.76142
214333
0.01270538
2723.1822115
214222
0.01192911
2555.4778024
214111
0.01553502
3326.2186672
214110
0.045742
9793.81962
214000
0.00088553
189.50342
213670
0.041584
8885.25328
213240
0.037804
8061.32496
212810
0.03436696
7313.6327576
212490.686877
0.00155721
330.89262251
212000
0.00134256
284.62272
211289.76403326
0.00040751
86.10269174
211001
0.02
4220.02
210100
0.00046579
97.862479
210004.92
0.0011
231.005412
210000
0.04836146
10155.9066
209304.21661108
0.00510292
1068.0626730
209270.543497
0.00334469
699.94509412
208745.709125
0.00388664
811.31942291
208545.77444
0.00339395
707.79393116
208000
0.1
20800
207999.99999999
1.6478
342742.39999
207999.99999995
0.00098172
204.19775999
207606.370828
0.00040303
83.67159563
206779.253813
0.00040362
83.46024242
206370.668676
0.00035052
72.33704678
205955.432085
0.00040369
83.14214837
205855.62
0.01
2058.5562
205484.22
0.00243749
500.8657314
205484.21999999
0.1671
34336.413161
205237.37
- USD
Vol: 
48 BTC
Vol: 
8584552 UAH
205238.290524
0.00106948
219.49824694
204673.95
0.01
2046.7395
204569
0.00025441
52.04439929
204500
0.00311468
636.95206
204100
0.07636962
15587.039442
204013.60312
0.00269964
550.76328352
204000
0.05799509
11830.99836
203911.222083
0.00040931
83.46290231
203550.00000003
1.655
336875.25000
203550.00000002
0.1671
34013.205
203550
0.470157
95700.45735
203501
0.00041769
85.00033269
203406.220341
0.00159179
323.77998747
203120
0.0002
40.624
203098.826776
0.00040965
83.19943438
202662.24955843
1.6479
333967.12104
202500
0.01
2025
202393.128472
0.00280414
567.53866727
202289.668104
0.00041048
83.03586296
201292.31871585
0.5094
102538.30715
200900
0.01
2009
200802.1099
0.00025
50.20052747
200802
0.0003984
79.9995168
200772.653824
0.00291032
584.31266987
200614.70324605
0.00249212
499.95591425
200212.23472128
0.3402
68112.202252
200121.00000002
0.001025
205.124025
200000
0.09699509
19399.018
199999
0.00886767
1773.5251323
199500
0.05100932
10176.35934
199300
0.00010485
20.896605
199230
0.00510586
1017.2404878
199172.954492
0.00302494
602.48623696
198800
0.0137714
2737.75432
198643.94
0.00204815
406.85258571
198550
0.00039893
79.2075515
198500.96985
0.00139329
276.56941628
198301
0.00216604
429.52789804
197635.959764
0.00152605
301.60235639
197552.479844
0.00314174
620.65852802
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Währungspaare
171
7 new
Pair
Price
Volume
/
Change
Price UAH
Amount BTC
Date/Time
205237.37
0.00152353
21.01 19:58
204694.82
0.00152353
21.01 19:57
204726.866972
0.00040834
21.01 19:57
204817.63267
0.00016823
21.01 19:57
204863.387222
0.00019612
21.01 19:57
205223.86
0.01405536
21.01 19:56
205235.33
0.01273932
21.01 19:55
205128.36590125
0.00112064
21.01 19:55
205484.22
0.01082004
21.01 19:54
205137.37
0.01568424
21.01 19:54
205187.29
0.00502058
21.01 19:53
206051.76
0.00502058
21.01 19:53
205300
0.00042839
21.01 19:53
205729.87
0.012243
21.01 19:52
206020.61
0.01374516
21.01 19:51
205545.77444
0.00040173
21.01 19:51
205985.77
0.01530144
21.01 19:51
205657.85
0.01551
21.01 19:50
205574.090557
0.00005428
21.01 19:49
205573.04
0.00219508
21.01 19:49
205600
0.00955788
21.01 19:49
205613.302452
0.00138148
21.01 19:49
205613.302452
0.00260386
21.01 19:49
205979.42999999
0.00296193
21.01 19:49
205856.39
0.0135366
21.01 19:48
206083.4
0.00040492
21.01 19:48
205985.18
0.0110946
21.01 19:47
205630
0.0026
21.01 19:45
205966.35
0.0154704
21.01 19:45
205848.8
0.01396824
21.01 19:45
206107.19
0.01094148
21.01 19:44
206307.77
0.01278552
21.01 19:42
206188.68
0.00036414
21.01 19:42
205853
0.01534632
21.01 19:42
206188.700619
0.00101293
21.01 19:41
206187.76
0.00111623
21.01 19:41
205621.64
0.00050938
21.01 19:41
206198
0.01106143
21.01 19:41
205620
0.00176239
21.01 19:41
205620
0.00049327
21.01 19:41