Up to 50% fee decrease with premium cashback. Buy now!

BTC/UAH

Last price
182864.48
24h Change
-2.68%
24h High
191830.77
24h Low
180079
24h Volume
8342111.8 UAH
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen BTC
- UAH
Die Provision:0 BTC
Verkaufen BTC
- BTC
Die Provision:0 UAH
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price UAH
Amount BTC
Total UAH
196300
0.00011972
23.501036
195903.51163446
0.00307881
603.14969065
195902
0.00261131
511.56085162
195101
0.003
585.303
195028.45000001
0.01206078
2352.1952291
195000
0.0077099
1503.4305
194600
0.003
583.8
194439
0.00010952
21.29495928
193993.0646
0.07502404
14554.143438
193927.8679
0.00105227
204.06447755
193900.00000025
0.0012
232.68
193850.349768
0.00267331
518.22207853
193645.69
0.00020871
40.41579195
193500
0.0122
2360.7
193084.373626
0.00330168
637.50281471
193000
0.001027
198.211
192999
0.0001
19.2999
191989.36498679
0.00071403
137.08616628
191876.45
8.081461
1550642.0474
191851.17119998
0.00016647
31.93746446
191335.8603
0.00629455
1204.3731394
190700
0.001143
217.9701
190101
0.0015
285.1515
189563.7967621
0.00062092
117.70395268
189436.4686
0.00071717
135.85815218
188476.8474
0.00145647
274.51087393
188245.95191125
0.00042216
79.46991105
188129
0.0001
18.8129
188000
0.01022797
1922.85836
187341.6225
0.00645
1208.3534651
187105.93887168
0.6398
119710.37969
186985.73701312
0.417
77973.052334
185500
0.39038335
72416.111425
185499.99999986
0.00200369
371.68449499
184512.54
0.01
1845.1254
184512.53999999
0.3685
67992.870989
184512.53999998
2.0847
384653.29213
184475.08
0.01
1844.7508
184462.27999994
0.00035595
65.65934856
184462.27999993
0.2067
38128.353275
182864.48
- USD
Vol: 
61 BTC
Vol: 
9617204 UAH
182568.32309226
0.0049666
906.74383347
182568.00000002
0.0020042
365.9027856
182504.7
0.01
1825.047
182490.56000002
0.00062576
114.19529282
182000.00000003
0.2068
37637.6
182000
0.0002295
41.769
181000.00000003
2.0848
377348.80000
181000
0.11049723
19999.99863
180555
0.00151706
273.9127683
180008.98
0.0001
18.000898
180000
0.16394185
29509.533
179988.0969825
0.6399
115174.38325
179448.7510868
0.4171
74848.074078
179053.06
0.001
179.05306
179000
0.02306725
4129.03775
178500
0.01008403
1799.999355
178000
0.02808988
4999.99864
177555
0.00765935
1359.9558892
177200
0.00684081
1212.191532
177000
0.02824858
4999.99866
176688.79460886
0.0006929
122.42766578
176273
0.00057553
101.45039969
176027.163671
0.00334994
589.68043666
176000
0.18728255
32961.7288
175540
0.02274291
3992.2904214
175265.59
8.081461
1416402.0302
175011
0.00086012
150.53046132
175005
0.00325051
568.85550255
175000
0.01847362
3232.8835
174766.88463316
0.001
174.76688463
174735.29163549
0.00029934
52.30526219
174700
0.14811596
25875.858212
174000
0.03355067
5837.81658
173959.69
0.01889777
3287.4502108
173556.8942
0.01252039
2173.0000025
173285
0.00303012
525.0743442
173000.0000029
0.00040393
69.87989
173000
0.17812518
30815.65614
172563
0.00342483
590.99893929
172375.67241439
0.00135532
233.62419633
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price UAH
Amount BTC
Date/Time
182864.48
0.01179
03.04 20:15
183736.22
0.0080056
03.04 20:15
183858.82
0.01207
03.04 20:14
183645.04
0.01017
03.04 20:13
183273.35
0.0019944
03.04 20:12
183983.41
0.01331
03.04 20:12
184472.27999999
0.06928606
03.04 20:11
184470.73
0.01
03.04 20:11
184240.67994537
0.00075409
03.04 20:11
183972.39
0.0109
03.04 20:10
183322.9
0.01305
03.04 20:09
183075.6
0.01088
03.04 20:08
183355.96
0.00964
03.04 20:07
184169.66
0.01087
03.04 20:05
183066.42
0.01353
03.04 20:05
182318
0.01199
03.04 20:04
183475.71
0.01114
03.04 20:02
183081.14
0.01216
03.04 20:02
183424.76
0.01098
03.04 20:00
183397.19
0.01173
03.04 20:00
183661.52
0.01251
03.04 19:58
183490.19
0.00952
03.04 19:57
182648.61
0.01283
03.04 19:57
182830.97
0.01287
03.04 19:55
182881.52
0.01185
03.04 19:54
182157.69
0.01187
03.04 19:53
182611.31
0.0107
03.04 19:52
183482.12
0.01215
03.04 19:51
183074.49
0.0135
03.04 19:50
183190.52
0.01359
03.04 19:49
183101.93
0.00948
03.04 19:48
181858.05
0.00954
03.04 19:46
183043.49
0.01205
03.04 19:46
182659.8
0.01065
03.04 19:44
182834.93798837
0.00257685
03.04 19:44
182900.62
0.00468787
03.04 19:44
182807.43
0.01184
03.04 19:44
183073.67
0.00985
03.04 19:43
182836.8
0.01315
03.04 19:41
183199.49
0.01138
03.04 19:40