WINk vs. Wirex Token 🔥 Choose the next coin to be listed on EXMO! Vote now

BTC/TRY

Last price
63655.18
24h Change
-0.20%
24h High
64530.53
24h Low
62777.01
24h Volume
540486.89 TRY
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen BTC
- TRY
Verkaufen BTC
- BTC
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price TRY
Amount BTC
Total TRY
67189.03
0.00028409
19.08773153
67189.02
0.0162
1088.462124
66675.34
0.00028627
19.08714958
66194.58
0.00194547
128.77956955
66165.58
0.00028849
19.08810817
65659.72
0.00029071
19.0879372
65157.73
0.00022018
14.34642899
64969.01
0.00117081
76.06636659
64659.58
0.00029521
19.08815461
64507
0.00066027
42.59203689
64165.22
0.00004265
2.73664663
63655.18
- USD
Vol: 
30 BTC
Vol: 
1619511 TRY
63583.06
0.2671
16983.035326
63583.05
0.0166083
1056.0063693
63574.7
0.01
635.747
62938.95
0.1176
7401.62052
62777
0.00159521
100.14249817
62690.16
0.00029977
18.79262926
62210.87
0.00030208
18.7926596
62033
0.0002
12.4066
61735.24
0.00030441
18.7928244
61263.26
0.00030675
18.792505
61033
0.0002
12.2066
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Währungspaare
178
Pair
Price
Volume
/
Change
Price TRY
Amount BTC
Date/Time
63655.18
0.00303
06.07 13:31
63972.76
0.0027
06.07 13:31
63778.7
0.00259
06.07 13:30
63962.21
0.00283
06.07 13:29
63541.61
0.00125239
06.07 13:28
63974.2
0.00289
06.07 13:28
64066.14
0.00357
06.07 13:27
63576.11
0.00036287
06.07 13:26
64032.39
0.00281
06.07 13:26
63787.58
0.00344
06.07 13:25
64027.68
0.00273
06.07 13:24
63705.48
0.00338
06.07 13:23
64021.88
0.00252
06.07 13:21
63996.42
0.00294
06.07 13:21
64058.29
0.003
06.07 13:19
63907.17
0.00349
06.07 13:18
63986.37
0.00301
06.07 13:18
64090.77
0.00252
06.07 13:16
63590.24
0.00336
06.07 13:15
63743.33
0.0029
06.07 13:14
63996.19
0.00338
06.07 13:14
63894.35
0.00307
06.07 13:13
63849.72
0.00306
06.07 13:12
63963.4
0.00308
06.07 13:10
63837.25
0.00294
06.07 13:10
63972.79
0.00303
06.07 13:08
63742.32
0.00252
06.07 13:07
63746.04
0.00281
06.07 13:06
63944.79
0.00327
06.07 13:06
63838.81
0.00275
06.07 13:04
63717.07
0.00258
06.07 13:04
63630.63
0.00016144
06.07 13:03
63853.51
0.00302
06.07 13:03
64100.48
0.00345
06.07 13:01
63629.73
0.00015769
06.07 13:00
63879.29
0.00251
06.07 13:00
63596.63
0.00170427
06.07 13:00
63596.63
0.00183711
06.07 13:00
63596.63
0.00024912
06.07 13:00
63833.18
0.00288
06.07 12:59