Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
BTC/TRY
Last price
42603.72
24h Change
-3.78%
24h High
43956.05
24h Low
41756.32
24h Volume
475339.13 TRY
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an

Kaufen BTC

- TRY
Die Provision:0 BTC

Verkaufen BTC

- BTC
Die Provision:0 TRY
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price TRY
Amount BTC
Total TRY
52792
0.14994
7915.63248
52600
0.13631
7169.906
52408
0.12392
6494.39936
52216
0.11265
5882.1324
52024
0.10241
5327.77784
52000
0.001
52
51832
0.093097
4825.403704
51640
0.084634
4370.49976
51448
0.07694
3958.40912
51256
0.069945
3585.10092
51064
0.063586
3246.955504
50872
0.057805
2940.65596
50680
0.05255
2663.234
50488
0.047773
2411.963224
50296
0.04343
2184.35528
50104
0.039482
1978.206128
49912
0.035893
1791.491416
49721
0.03263
1622.39623
49529
0.029664
1469.228256
49337
0.026967
1330.470879
49145
0.024515
1204.789675
48953
0.022286
1090.966558
48761
0.02026
987.89786
48569
0.018418
894.543842
48377
0.016744
810.024488
48185
0.015222
733.47207
47993
0.013838
664.127134
47801
0.01258
601.33658
47609
0.011436
544.456524
47417
0.010396
492.947132
47225
0.0094509
446.3187525
47033
0.00859174
404.09530742
45826.9999998
0.00053801
24.65538426
45200
0.00257453
116.368756
45100
0.00031618
14.259718
44699.99999
0.00045687
20.42208899
43956.05285976
0.02433404
1069.6283485
43640.9663114
0.00030123
13.14596828
43500
0.00968928
421.48368
43499.99999999
0.0105
456.74999999
42603.721
- USD
Vol: 
10 BTC
Vol: 
352324 TRY
41756.67359531
0.0001001
4.17984302
41756.65616186
0.00010122
4.22660873
41756.63419909
0.01523046
635.9727469
41756.63419908
0.4205
17558.664680
41756.63419906
0.00143747
60.02390896
41756.63415432
0.00240447
100.40257412
41756.61215989
0.00185376
77.40673735
41756.34816769
0.00913108
381.28055562
41756.23814996
0.00011787
4.92180779
41755.12194989
0.00061273
25.58461587
41339.08960024
0.213
8805.2260848
41339
0.00050799
20.99979861
38460
0.00859174
330.4383204
38303
0.0094509
361.9978227
38146
0.010396
396.565816
37989
0.011436
434.442204
37939.99998754
0.00017704
6.71689759
37832
0.01258
475.92656
37675
0.013838
521.34665
37518
0.015222
571.098996
37361
0.016744
625.572584
37204
0.018418
685.223272
37047
0.02026
750.57222
36890
0.022286
822.13054
36733
0.024515
900.509495
36643
0.0012
43.9716
36576
0.026967
986.344992
36419
0.029664
1080.333216
36262
0.03263
1183.22906
36105
0.035893
1295.916765
35948
0.039482
1419.298936
35791
0.04343
1554.40313
35635
0.047773
1702.390855
35478
0.05255
1864.3689
35321
0.057805
2041.730405
35164
0.063586
2235.938104
35007
0.069945
2448.564615
34850
0.07694
2681.359
34693
0.084634
2936.207362
34536
0.093097
3215.197992
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
Währungspaare
163
2 new
Pair
Price
Volume
/
Change
Price TRY
Amount BTC
Date/Time
42603.721
0.0035368
13.12 06:27
42021.066
0.00478219
13.12 06:26
42563.136
0.00463104
13.12 06:26
42877.772
0.00433919
13.12 06:24
43055.818
0.00360433
13.12 06:24
42882.183
0.0047026
13.12 06:22
42457.491
0.00418763
13.12 06:22
43198.056
0.00439627
13.12 06:20
43151.736
0.00353157
13.12 06:20
43019.208
0.00445175
13.12 06:18
42866.545
0.00357056
13.12 06:17
42917.868
0.00362162
13.12 06:16
42167.628
0.00330082
13.12 06:15
43242.284
0.00378161
13.12 06:14
42640.924
0.00390503
13.12 06:13
42770.679
0.00452129
13.12 06:11
42613.388
0.00370885
13.12 06:11
42017.007
0.00350825
13.12 06:10
42932.821
0.00385317
13.12 06:08
43095.701
0.00461295
13.12 06:08
42140.209
0.0041197
13.12 06:06
42218.747
0.00326384
13.12 06:05
42768.65
0.00406502
13.12 06:04
42422.352
0.00480028
13.12 06:03
41996.889
0.0008704
13.12 06:01
41996.88900001
0.00237696
13.12 06:01
42826.232
0.00389377
13.12 06:00
42899.819
0.00332213
13.12 05:59
42359.975
0.00376714
13.12 05:58
43209.89
0.00379086
13.12 05:58
42122.113
0.00438703
13.12 05:57
42660.092
0.0048236
13.12 05:56
42350.404
0.00338926
13.12 05:54
42081.319
0.00465958
13.12 05:53
43321.865
0.00437778
13.12 05:52
42680.506
0.00394603
13.12 05:51
42810.804
0.00340333
13.12 05:50
42279.921
0.00447868
13.12 05:49
42679.495
0.00348212
13.12 05:48
42535.495
0.00465717
13.12 05:47