Bekommen Sie mit Premium Cashback bis zu 100 % der Handelsprovision zurück. Kaufen!

BTC/TRY

Last price
120979.35
24h Change
-6.91%
24h High
132997.28
24h Low
99000.12
24h Volume
408008.93 TRY
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen BTC
- TRY
Verkaufen BTC
- BTC
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price TRY
Amount BTC
Total TRY
180000
0.0001
18
178000
0.001
178
150000
0.00156757
235.1355
149000
0.001
149
140000
0.0011121
155.694
139999
0.001
139.999
139800
0.0001
13.98
139799.89
0.007
978.59923
139799.88
0.0125
1747.4985
133655
0.00011617
15.52670135
128000
0.00051254
65.60512
120979.35
- USD
Vol: 
28 BTC
Vol: 
2060163 TRY
114979.51
0.0001001
11.50944895
114979.37
0.00017017
19.56603939
114979.23
0.00094799
108.99916024
99000.79
0.00138868
137.48041705
99000.77
0.00044506
44.06128269
99000.12
0.00050831
50.32275099
93511.62
0.01291291
1207.5071330
93507
0.00043946
41.09258622
93505.78
0.00085072
79.54723716
93505.77
0.0004294
40.15137763
93505.55
0.00158219
147.94354615
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Währungspaare
195
5 new
Pair
Price
Volume
/
Change
Price TRY
Amount BTC
Date/Time
120979.35
0.0014
30.10 02:11
119601.21
0.001
30.10 02:10
122341.5
0.0023
30.10 02:07
120772.66
0.0016
30.10 02:06
119549.59
0.0017
30.10 02:05
120832.68
0.0008
30.10 02:04
122533.32
0.001
30.10 02:04
121626.17
0.0021
30.10 02:03
120023.79
0.0007
30.10 02:02
121594.81
0.0017
30.10 02:01
123818.79
0.001
30.10 02:00
120148.66
0.0012
30.10 01:59
123401.82
0.0012
30.10 01:58
121216.37
0.0018
30.10 01:57
121429.41
0.0012
30.10 01:56
121154.25
0.0021
30.10 01:55
122632.53
0.0024
30.10 01:54
121373.71
0.0015
30.10 01:54
123049.91
0.0014
30.10 01:53
120434.07
0.0013
30.10 01:52
123905.9
0.0023
30.10 01:51
122915.64
0.0021
30.10 01:49
123593.17
0.0008
30.10 01:49
120404.56
0.0023
30.10 01:47
122565.92
0.0009
30.10 01:46
120218.33
0.0017
30.10 01:46
120800.25
0.0009
30.10 01:43
120536.07
0.0015
30.10 01:42
122407.43
0.0013
30.10 01:41
122359.23
0.0008
30.10 01:40
119954.47
0.0009
30.10 01:39
119246.19
0.0008
30.10 01:38
121661.28
0.0022
30.10 01:37
120779.59
0.0021
30.10 01:36
120099.09
0.0013
30.10 01:34
119012.56
0.0009
30.10 01:33
123359.89
0.0013
30.10 01:32
121137.43
0.0012
30.10 01:31
120290.49
0.0022
30.10 01:30
121331.12
0.0018
30.10 01:28
122133.26
0.0014
30.10 01:27
120517.58
0.0018
30.10 01:26
119382.1
0.0024
30.10 01:25
120953.07
0.0022
30.10 01:24
123573.02
0.0018
30.10 01:23
122224.71
0.0017
30.10 01:22
120087.65
0.0021
30.10 01:20
121092.16
0.0012
30.10 01:18
120705.73
0.0017
30.10 01:17
123927.84
0.002
30.10 01:16